Marchés français ouverture 5 h 57 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,79+0,38 (+3,65 %)
À la clôture : 04:00PM EDT
10,79 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:16.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527C000160002022-05-25 2:32PM EDT2022-05-270.010.000.010.00-3535212.50%
CHPT220603C000160002022-05-24 10:31AM EDT2022-06-030.020.010.030.00-4174123.44%
CHPT220610C000160002022-05-24 11:21AM EDT2022-06-100.030.020.11-0.03-50.00%140114.06%
CHPT220617C000160002022-05-25 3:59PM EDT2022-06-170.080.070.08-0.02-20.00%121,54798.05%
CHPT220624C000160002022-05-25 12:07PM EDT2022-06-240.130.090.15-0.02-13.33%86195.31%
CHPT220701C000160002022-05-23 3:56PM EDT2022-07-010.200.130.200.00-43192.97%
CHPT220715C000160002022-05-24 2:38PM EDT2022-07-150.220.210.250.00-24886.72%
CHPT220819C000160002022-05-25 2:39PM EDT2022-08-190.450.430.49-0.06-11.76%480083.40%
CHPT221118C000160002022-05-24 1:17PM EDT2022-11-180.920.931.070.00-136479.59%
CHPT230120C000160002022-05-25 9:48AM EDT2023-01-201.071.091.33-0.24-18.32%120074.85%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527P000160002022-05-20 3:35PM EDT2022-05-275.375.155.30+0.34+6.76%2129250.00%
CHPT220603P000160002022-05-23 11:00AM EDT2022-06-035.635.205.35+0.60+11.93%1121152.34%
CHPT220610P000160002022-05-19 1:56PM EDT2022-06-104.905.255.450.00-314135.94%
CHPT220617P000160002022-05-25 2:49PM EDT2022-06-175.555.205.500.00-2358113.28%
CHPT220701P000160002022-05-20 12:55PM EDT2022-07-015.735.355.550.00-11103.13%
CHPT220715P000160002022-05-24 9:51AM EDT2022-07-155.835.455.60+0.18+3.19%1595.31%
CHPT220819P000160002022-05-24 9:33AM EDT2022-08-195.655.655.900.00-4477389.94%
CHPT221118P000160002022-05-25 11:34AM EDT2022-11-186.556.206.40+0.05+0.77%722582.91%
CHPT230120P000160002022-05-20 1:03PM EDT2023-01-206.856.106.800.00-14775.78%