La bourse ferme dans 31 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,60+0,81 (+7,51 %)
À partir de 10:59AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527C000130002022-05-26 10:44AM EDT2022-05-270.050.050.06+0.04+400.00%10921,001121.88%
CHPT220603C000130002022-05-26 10:31AM EDT2022-06-030.330.270.36+0.19+135.71%232643108.59%
CHPT220610C000130002022-05-26 10:36AM EDT2022-06-100.410.420.48+0.16+64.00%3034897.27%
CHPT220617C000130002022-05-26 10:34AM EDT2022-06-170.550.530.69+0.20+57.14%3983796.09%
CHPT220624C000130002022-05-26 9:59AM EDT2022-06-240.560.630.74+0.13+30.23%26890.14%
CHPT220701C000130002022-05-26 9:50AM EDT2022-07-010.600.630.830.00-32484.38%
CHPT220715C000130002022-05-26 10:30AM EDT2022-07-151.000.851.07+0.36+56.25%41885.55%
CHPT220819C000130002022-05-26 10:19AM EDT2022-08-191.321.151.38+0.46+53.49%990979.59%
CHPT221118C000130002022-05-25 11:30AM EDT2022-11-181.521.752.110.00-229476.17%
CHPT230120C000130002022-05-25 1:22PM EDT2023-01-201.672.102.350.00-72,72573.29%
CHPT240119C000130002022-05-26 10:38AM EDT2024-01-193.453.353.75+0.35+11.29%899368.99%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527P000130002022-05-26 10:38AM EDT2022-05-271.601.491.70-0.64-28.57%1148186.72%
CHPT220603P000130002022-05-26 10:21AM EDT2022-06-031.711.581.91-0.84-32.94%3362113.67%
CHPT220610P000130002022-05-18 11:21AM EDT2022-06-102.631.842.260.00-133119.73%
CHPT220617P000130002022-05-25 12:52PM EDT2022-06-172.851.972.310.00-2804108.01%
CHPT220624P000130002022-05-26 10:37AM EDT2022-06-242.352.162.36-0.47-16.67%18103.91%
CHPT220701P000130002022-05-20 1:52PM EDT2022-07-013.022.252.500.00-13101.56%
CHPT220715P000130002022-05-25 12:52PM EDT2022-07-152.752.442.59-0.39-12.42%22494.73%
CHPT220819P000130002022-05-26 10:40AM EDT2022-08-192.772.803.00-0.72-20.63%677190.14%
CHPT221118P000130002022-05-25 9:43AM EDT2022-11-184.203.403.700.00-318783.01%
CHPT230120P000130002022-05-26 10:34AM EDT2023-01-204.013.854.15-0.32-7.39%101,83183.40%
CHPT240119P000130002022-05-26 10:34AM EDT2024-01-195.014.805.20-0.20-3.84%1085469.92%