La bourse ferme dans 31 min
CAC 40
6 393,62 +94,98 (+1,51 %) Euro Stoxx 50
3 677,10 +29,54 (+0,81 %) Dow Jones
32 585,13 +464,85 (+1,45 %) EUR/USD
1,0718 +0,0033 (+0,31 %) Gold future
1 847,80 +1,50 (+0,08 %) BTC-EUR
27 268,58 -679,64 (-2,43 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:59AM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527C00013000 | 2022-05-26 10:44AM EDT | 2022-05-27 | 0.05 | 0.05 | 0.06 | +0.04 | +400.00% | 109 | 21,001 | 121.88% |
| CHPT220603C00013000 | 2022-05-26 10:31AM EDT | 2022-06-03 | 0.33 | 0.27 | 0.36 | +0.19 | +135.71% | 232 | 643 | 108.59% |
| CHPT220610C00013000 | 2022-05-26 10:36AM EDT | 2022-06-10 | 0.41 | 0.42 | 0.48 | +0.16 | +64.00% | 30 | 348 | 97.27% |
| CHPT220617C00013000 | 2022-05-26 10:34AM EDT | 2022-06-17 | 0.55 | 0.53 | 0.69 | +0.20 | +57.14% | 39 | 837 | 96.09% |
| CHPT220624C00013000 | 2022-05-26 9:59AM EDT | 2022-06-24 | 0.56 | 0.63 | 0.74 | +0.13 | +30.23% | 2 | 68 | 90.14% |
| CHPT220701C00013000 | 2022-05-26 9:50AM EDT | 2022-07-01 | 0.60 | 0.63 | 0.83 | 0.00 | - | 3 | 24 | 84.38% |
| CHPT220715C00013000 | 2022-05-26 10:30AM EDT | 2022-07-15 | 1.00 | 0.85 | 1.07 | +0.36 | +56.25% | 4 | 18 | 85.55% |
| CHPT220819C00013000 | 2022-05-26 10:19AM EDT | 2022-08-19 | 1.32 | 1.15 | 1.38 | +0.46 | +53.49% | 9 | 909 | 79.59% |
| CHPT221118C00013000 | 2022-05-25 11:30AM EDT | 2022-11-18 | 1.52 | 1.75 | 2.11 | 0.00 | - | 2 | 294 | 76.17% |
| CHPT230120C00013000 | 2022-05-25 1:22PM EDT | 2023-01-20 | 1.67 | 2.10 | 2.35 | 0.00 | - | 7 | 2,725 | 73.29% |
| CHPT240119C00013000 | 2022-05-26 10:38AM EDT | 2024-01-19 | 3.45 | 3.35 | 3.75 | +0.35 | +11.29% | 8 | 993 | 68.99% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527P00013000 | 2022-05-26 10:38AM EDT | 2022-05-27 | 1.60 | 1.49 | 1.70 | -0.64 | -28.57% | 1 | 148 | 186.72% |
| CHPT220603P00013000 | 2022-05-26 10:21AM EDT | 2022-06-03 | 1.71 | 1.58 | 1.91 | -0.84 | -32.94% | 33 | 62 | 113.67% |
| CHPT220610P00013000 | 2022-05-18 11:21AM EDT | 2022-06-10 | 2.63 | 1.84 | 2.26 | 0.00 | - | 1 | 33 | 119.73% |
| CHPT220617P00013000 | 2022-05-25 12:52PM EDT | 2022-06-17 | 2.85 | 1.97 | 2.31 | 0.00 | - | 2 | 804 | 108.01% |
| CHPT220624P00013000 | 2022-05-26 10:37AM EDT | 2022-06-24 | 2.35 | 2.16 | 2.36 | -0.47 | -16.67% | 1 | 8 | 103.91% |
| CHPT220701P00013000 | 2022-05-20 1:52PM EDT | 2022-07-01 | 3.02 | 2.25 | 2.50 | 0.00 | - | 1 | 3 | 101.56% |
| CHPT220715P00013000 | 2022-05-25 12:52PM EDT | 2022-07-15 | 2.75 | 2.44 | 2.59 | -0.39 | -12.42% | 2 | 24 | 94.73% |
| CHPT220819P00013000 | 2022-05-26 10:40AM EDT | 2022-08-19 | 2.77 | 2.80 | 3.00 | -0.72 | -20.63% | 6 | 771 | 90.14% |
| CHPT221118P00013000 | 2022-05-25 9:43AM EDT | 2022-11-18 | 4.20 | 3.40 | 3.70 | 0.00 | - | 3 | 187 | 83.01% |
| CHPT230120P00013000 | 2022-05-26 10:34AM EDT | 2023-01-20 | 4.01 | 3.85 | 4.15 | -0.32 | -7.39% | 10 | 1,831 | 83.40% |
| CHPT240119P00013000 | 2022-05-26 10:34AM EDT | 2024-01-19 | 5.01 | 4.80 | 5.20 | -0.20 | -3.84% | 10 | 854 | 69.92% |
