ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527C00012500 | 2022-05-25 3:14PM EDT | 2022-05-27 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 154 | 999 | 125.00% |
| CHPT220603C00012500 | 2022-05-25 3:46PM EDT | 2022-06-03 | 0.22 | 0.19 | 0.25 | +0.05 | +29.41% | 181 | 638 | 110.16% |
| CHPT220610C00012500 | 2022-05-25 3:28PM EDT | 2022-06-10 | 0.35 | 0.32 | 0.37 | +0.12 | +52.17% | 128 | 92 | 100.00% |
| CHPT220624C00012500 | 2022-05-23 2:48PM EDT | 2022-06-24 | 0.56 | 0.50 | 0.61 | 0.00 | - | 1 | 83 | 92.38% |
| CHPT220701C00012500 | 2022-05-25 2:32PM EDT | 2022-07-01 | 0.56 | 0.58 | 0.69 | -0.29 | -34.12% | 1 | 36 | 89.45% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527P00012500 | 2022-05-25 10:13AM EDT | 2022-05-27 | 2.09 | 1.63 | 1.92 | +0.04 | +1.95% | 1 | 120 | 156.25% |
| CHPT220603P00012500 | 2022-05-25 10:13AM EDT | 2022-06-03 | 2.22 | 1.79 | 2.01 | +0.13 | +6.22% | 1 | 48 | 103.91% |
| CHPT220610P00012500 | 2022-05-23 12:42PM EDT | 2022-06-10 | 1.80 | 2.01 | 2.13 | 0.00 | - | 5 | 246 | 101.95% |
| CHPT220624P00012500 | 2022-05-23 12:25PM EDT | 2022-06-24 | 2.02 | 2.21 | 2.35 | 0.00 | - | 2 | 3 | 93.75% |
