ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:35AM EDT. Marché ouvert.
Prix d’exercice:11.50
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527C00011500 | 2022-05-26 11:17AM EDT | 2022-05-27 | 0.44 | 0.41 | 0.45 | +0.35 | +388.89% | 1,607 | 5,035 | 107.42% |
| CHPT220603C00011500 | 2022-05-26 11:09AM EDT | 2022-06-03 | 0.90 | 0.89 | 0.93 | +0.45 | +100.00% | 1,169 | 47,935 | 117.38% |
| CHPT220610C00011500 | 2022-05-26 10:40AM EDT | 2022-06-10 | 0.94 | 1.00 | 1.12 | +0.32 | +51.61% | 79 | 132 | 103.71% |
| CHPT220624C00011500 | 2022-05-26 11:14AM EDT | 2022-06-24 | 1.27 | 1.24 | 1.35 | +0.45 | +54.88% | 35 | 82 | 93.55% |
| CHPT220701C00011500 | 2022-05-26 10:03AM EDT | 2022-07-01 | 1.08 | 1.34 | 1.48 | +0.08 | +8.00% | 3 | 7 | 92.19% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527P00011500 | 2022-05-26 11:13AM EDT | 2022-05-27 | 0.25 | 0.24 | 0.28 | -0.87 | -77.68% | 100 | 152 | 92.97% |
| CHPT220603P00011500 | 2022-05-26 10:58AM EDT | 2022-06-03 | 0.76 | 0.67 | 0.75 | -0.45 | -37.19% | 68 | 159 | 106.25% |
| CHPT220610P00011500 | 2022-05-26 10:27AM EDT | 2022-06-10 | 0.96 | 0.78 | 0.97 | -0.39 | -28.89% | 20 | 106 | 96.88% |
| CHPT220624P00011500 | 2022-05-23 12:52PM EDT | 2022-06-24 | 1.41 | 1.12 | 1.22 | 0.00 | - | 3 | 34 | 93.16% |
| CHPT220701P00011500 | 2022-05-24 11:28AM EDT | 2022-07-01 | 1.89 | 1.17 | 1.34 | 0.00 | - | 1 | 17 | 89.84% |
