Marchés français ouverture 5 h 17 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,79+0,38 (+3,65 %)
À la clôture : 04:00PM EDT
10,79 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:11.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527C000110002022-05-25 3:59PM EDT2022-05-270.240.230.24+0.05+26.32%1,0601,615102.34%
CHPT220603C000110002022-05-25 3:58PM EDT2022-06-030.680.650.70+0.15+28.30%248818113.67%
CHPT220610C000110002022-05-25 3:27PM EDT2022-06-100.810.780.86+0.16+24.62%26239101.37%
CHPT220617C000110002022-05-25 3:41PM EDT2022-06-170.950.931.00+0.14+17.28%9199298.05%
CHPT220624C000110002022-05-25 3:58PM EDT2022-06-241.060.971.13+0.12+12.77%122792.77%
CHPT220701C000110002022-05-24 2:50PM EDT2022-07-010.951.081.190.00-197389.65%
CHPT220715C000110002022-05-25 3:31PM EDT2022-07-151.311.281.36+0.19+16.96%4412587.89%
CHPT220819C000110002022-05-24 2:44PM EDT2022-08-191.481.631.710.00-7669084.67%
CHPT221118C000110002022-05-20 11:57AM EDT2022-11-182.202.252.360.00-318980.62%
CHPT230120C000110002022-05-25 9:39AM EDT2023-01-202.402.402.70+0.10+4.35%3068276.51%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527P000110002022-05-25 3:57PM EDT2022-05-270.470.400.50-0.29-38.16%13311,003103.91%
CHPT220603P000110002022-05-25 3:13PM EDT2022-06-030.900.850.94-0.15-14.29%7758115.23%
CHPT220610P000110002022-05-25 3:01PM EDT2022-06-101.111.041.10-0.10-8.26%13106105.86%
CHPT220617P000110002022-05-25 3:46PM EDT2022-06-171.211.131.23-0.19-13.57%71,28598.44%
CHPT220624P000110002022-05-24 3:37PM EDT2022-06-241.451.231.370.00-184495.90%
CHPT220701P000110002022-05-24 2:36PM EDT2022-07-011.601.371.460.00-21094.82%
CHPT220715P000110002022-05-25 9:42AM EDT2022-07-151.901.521.62+0.18+10.47%132690.43%
CHPT220819P000110002022-05-25 9:33AM EDT2022-08-192.121.931.98-0.02-0.93%278088.28%
CHPT221118P000110002022-05-25 10:48AM EDT2022-11-182.782.552.69-0.04-1.42%178084.28%
CHPT230120P000110002022-05-23 12:44PM EDT2023-01-202.962.753.100.00-231081.45%