ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527C00011000 | 2022-05-25 3:59PM EDT | 2022-05-27 | 0.24 | 0.23 | 0.24 | +0.05 | +26.32% | 1,060 | 1,615 | 102.34% |
| CHPT220603C00011000 | 2022-05-25 3:58PM EDT | 2022-06-03 | 0.68 | 0.65 | 0.70 | +0.15 | +28.30% | 248 | 818 | 113.67% |
| CHPT220610C00011000 | 2022-05-25 3:27PM EDT | 2022-06-10 | 0.81 | 0.78 | 0.86 | +0.16 | +24.62% | 26 | 239 | 101.37% |
| CHPT220617C00011000 | 2022-05-25 3:41PM EDT | 2022-06-17 | 0.95 | 0.93 | 1.00 | +0.14 | +17.28% | 91 | 992 | 98.05% |
| CHPT220624C00011000 | 2022-05-25 3:58PM EDT | 2022-06-24 | 1.06 | 0.97 | 1.13 | +0.12 | +12.77% | 12 | 27 | 92.77% |
| CHPT220701C00011000 | 2022-05-24 2:50PM EDT | 2022-07-01 | 0.95 | 1.08 | 1.19 | 0.00 | - | 19 | 73 | 89.65% |
| CHPT220715C00011000 | 2022-05-25 3:31PM EDT | 2022-07-15 | 1.31 | 1.28 | 1.36 | +0.19 | +16.96% | 44 | 125 | 87.89% |
| CHPT220819C00011000 | 2022-05-24 2:44PM EDT | 2022-08-19 | 1.48 | 1.63 | 1.71 | 0.00 | - | 76 | 690 | 84.67% |
| CHPT221118C00011000 | 2022-05-20 11:57AM EDT | 2022-11-18 | 2.20 | 2.25 | 2.36 | 0.00 | - | 3 | 189 | 80.62% |
| CHPT230120C00011000 | 2022-05-25 9:39AM EDT | 2023-01-20 | 2.40 | 2.40 | 2.70 | +0.10 | +4.35% | 30 | 682 | 76.51% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220527P00011000 | 2022-05-25 3:57PM EDT | 2022-05-27 | 0.47 | 0.40 | 0.50 | -0.29 | -38.16% | 133 | 11,003 | 103.91% |
| CHPT220603P00011000 | 2022-05-25 3:13PM EDT | 2022-06-03 | 0.90 | 0.85 | 0.94 | -0.15 | -14.29% | 7 | 758 | 115.23% |
| CHPT220610P00011000 | 2022-05-25 3:01PM EDT | 2022-06-10 | 1.11 | 1.04 | 1.10 | -0.10 | -8.26% | 13 | 106 | 105.86% |
| CHPT220617P00011000 | 2022-05-25 3:46PM EDT | 2022-06-17 | 1.21 | 1.13 | 1.23 | -0.19 | -13.57% | 7 | 1,285 | 98.44% |
| CHPT220624P00011000 | 2022-05-24 3:37PM EDT | 2022-06-24 | 1.45 | 1.23 | 1.37 | 0.00 | - | 18 | 44 | 95.90% |
| CHPT220701P00011000 | 2022-05-24 2:36PM EDT | 2022-07-01 | 1.60 | 1.37 | 1.46 | 0.00 | - | 2 | 10 | 94.82% |
| CHPT220715P00011000 | 2022-05-25 9:42AM EDT | 2022-07-15 | 1.90 | 1.52 | 1.62 | +0.18 | +10.47% | 1 | 326 | 90.43% |
| CHPT220819P00011000 | 2022-05-25 9:33AM EDT | 2022-08-19 | 2.12 | 1.93 | 1.98 | -0.02 | -0.93% | 2 | 780 | 88.28% |
| CHPT221118P00011000 | 2022-05-25 10:48AM EDT | 2022-11-18 | 2.78 | 2.55 | 2.69 | -0.04 | -1.42% | 17 | 80 | 84.28% |
| CHPT230120P00011000 | 2022-05-23 12:44PM EDT | 2023-01-20 | 2.96 | 2.75 | 3.10 | 0.00 | - | 2 | 310 | 81.45% |
