Marchés français ouverture 5 h 38 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,79+0,38 (+3,65 %)
À la clôture : 04:00PM EDT
10,79 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527C000100002022-05-25 3:49PM EDT2022-05-270.850.840.95+0.15+21.43%82416121.88%
CHPT220603C000100002022-05-25 3:15PM EDT2022-06-031.191.161.24+0.19+19.00%32158113.67%
CHPT220610C000100002022-05-25 2:21PM EDT2022-06-101.231.311.42-0.02-1.60%3124105.86%
CHPT220617C000100002022-05-25 3:59PM EDT2022-06-171.491.451.58+0.20+15.50%49708103.52%
CHPT220624C000100002022-05-25 2:08PM EDT2022-06-241.521.471.63-0.13-7.88%820593.75%
CHPT220701C000100002022-05-24 9:40AM EDT2022-07-011.601.591.710.00-117092.38%
CHPT220715C000100002022-05-24 3:10PM EDT2022-07-151.591.761.880.00-187390.04%
CHPT220819C000100002022-05-25 2:36PM EDT2022-08-192.042.092.19+0.09+4.62%661,75685.94%
CHPT221118C000100002022-05-25 10:27AM EDT2022-11-182.632.672.78+0.10+3.95%177981.05%
CHPT230120C000100002022-05-25 3:57PM EDT2023-01-203.002.713.05+0.32+11.94%155,13174.41%
CHPT240119C000100002022-05-24 3:55PM EDT2024-01-193.853.904.20-0.03-0.77%82,04770.65%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527P000100002022-05-25 3:33PM EDT2022-05-270.100.050.12-0.17-62.96%367893112.50%
CHPT220603P000100002022-05-25 3:28PM EDT2022-06-030.460.410.49-0.11-19.30%141370120.31%
CHPT220610P000100002022-05-25 3:07PM EDT2022-06-100.600.570.62-0.18-23.08%12127108.20%
CHPT220617P000100002022-05-25 3:29PM EDT2022-06-170.710.710.75-0.19-21.11%6895,935104.10%
CHPT220624P000100002022-05-24 3:30PM EDT2022-06-240.980.770.870.00-25499.02%
CHPT220701P000100002022-05-24 2:18PM EDT2022-07-010.970.870.98-0.07-6.73%18897.46%
CHPT220715P000100002022-05-25 10:26AM EDT2022-07-151.141.071.12-0.03-2.56%3930594.53%
CHPT220819P000100002022-05-25 3:41PM EDT2022-08-191.431.401.45-0.15-9.49%1461,65889.84%
CHPT221118P000100002022-05-25 2:54PM EDT2022-11-182.172.022.13-0.02-0.91%225486.13%
CHPT230120P000100002022-05-24 3:45PM EDT2023-01-202.562.322.54-0.08-3.03%105,24985.21%
CHPT240119P000100002022-05-25 1:00PM EDT2024-01-193.423.253.50-0.03-0.87%236273.10%