Marchés français ouverture 4 h 35 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,79+0,38 (+3,65 %)
À la clôture : 04:00PM EDT
10,79 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
27 mai 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
4.500.00-115.000.050.00--10
-----6.000.020.00-11
-----6.500.040.00--2
-----7.000.010.00-1425
2.920.00--17.500.030.00--1
2.530.00-10188.000.020.00-10620,137
1.94-0.23-10.60%248.500.020.00-6139
1.82+0.03+1.68%7569.000.02-0.03-60.00%7721,111
1.38+0.28+25.45%252319.500.04-0.08-66.67%13815,211
0.85+0.15+21.43%8241610.000.10-0.17-62.96%367893
0.44+0.07+18.92%38110,54310.500.24-0.18-42.86%1,25311,851
0.24+0.05+26.32%1,0601,61511.000.47-0.29-38.16%13311,003
0.090.00-6855,04611.501.12-0.10-8.20%15151
0.04-0.01-20.00%2461,44412.001.28-0.32-20.00%17154
0.02-0.01-33.33%15499912.502.09+0.04+1.95%1120
0.01-0.01-50.00%10421,03513.002.24-0.30-11.81%16162
0.010.00-434713.503.10-0.07-2.21%2412
0.02+0.01+100.00%635114.003.37-0.13-3.71%37253
0.02+0.01+100.00%314914.503.79-0.31-7.56%257
0.02+0.01+100.00%342315.004.550.00-10196
0.010.00-310015.504.75+0.09+1.93%2115
0.010.00-353516.005.37+0.34+6.76%2129
0.01-0.02-66.67%79516.506.200.00-160
0.010.00-128717.006.60+0.08+1.23%157
0.010.00-410217.506.900.00-152
0.010.00-610718.007.530.00-40
0.010.00-47918.508.180.00-111
0.01-0.02-66.67%217119.008.620.00-14
0.020.00-16819.509.080.00-13
0.010.00-1627420.009.43-0.19-1.98%127
0.020.00-3620.5010.090.00-10
0.020.00-35021.0010.570.00-17
0.050.00-15721.50-----
0.020.00-111822.0011.450.00-20
0.020.00-2422.50-----
0.010.00-51523.0012.880.00-48
0.010.00-22223.50-----
0.030.00-11824.0013.500.00--0
0.010.00-213025.00-----
0.090.00--330.0019.880.00--0