Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240328C00000500 | 2024-03-27 3:10PM EDT | 0.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CHPT240328C00001000 | 2024-03-27 11:40AM EDT | 1.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CHPT240328C00001500 | 2024-03-27 3:28PM EDT | 1.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
CHPT240328C00002000 | 2024-03-27 3:46PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,206 | 0 | 50.00% |
CHPT240328C00002500 | 2024-03-27 3:43PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
CHPT240328C00003000 | 2024-03-26 12:29PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
CHPT240328C00003500 | 2024-03-19 3:48PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CHPT240328C00004000 | 2024-03-25 9:32AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
CHPT240328C00004500 | 2024-03-26 2:21PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240328P00000500 | 2024-03-25 9:32AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
CHPT240328P00001000 | 2024-03-25 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
CHPT240328P00001500 | 2024-03-27 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CHPT240328P00002000 | 2024-03-27 3:48PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
CHPT240328P00002500 | 2024-03-27 12:51PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
CHPT240328P00003000 | 2024-03-25 9:47AM EDT | 3.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHPT240328P00003500 | 2024-03-27 12:09PM EDT | 3.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHPT240328P00004500 | 2024-03-27 11:14AM EDT | 4.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |