La bourse ferme dans 2 h 28 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
12,70+0,01 (+0,08 %)
À la clôture : 04:00PM EDT
12,73 +0,03 (+0,24 %)
Avant Bourse : 09:02AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT230120C000030002022-06-16 2:45PM EDT3.009.400.000.000.00-11280.00%
CHPT230120C000050002022-06-24 3:11PM EDT5.0010.300.000.000.00-11940.00%
CHPT230120C000060002022-07-05 9:42AM EDT6.006.700.000.000.00-1170.00%
CHPT230120C000070002022-07-05 11:43AM EDT7.005.600.000.000.00-15530.00%
CHPT230120C000080002022-07-05 3:54PM EDT8.005.350.000.000.00-41670.00%
CHPT230120C000090002022-06-30 9:51AM EDT9.005.470.000.000.00-502620.00%
CHPT230120C000100002022-07-05 2:10PM EDT10.004.000.000.000.00-155,8670.00%
CHPT230120C000110002022-07-01 3:45PM EDT11.003.700.000.000.00-25660.00%
CHPT230120C000120002022-07-05 12:11PM EDT12.002.870.000.000.00-104340.00%
CHPT230120C000130002022-07-05 3:39PM EDT13.002.600.000.000.00-182,9040.78%
CHPT230120C000140002022-07-05 3:51PM EDT14.002.300.000.000.00-237553.13%
CHPT230120C000150002022-07-05 3:26PM EDT15.001.940.000.000.00-445,3346.25%
CHPT230120C000160002022-07-05 3:54PM EDT16.001.720.000.000.00-114666.25%
CHPT230120C000170002022-07-05 9:36AM EDT17.001.300.000.000.00-198312.50%
CHPT230120C000180002022-07-05 2:28PM EDT18.001.250.000.000.00-302,57012.50%
CHPT230120C000190002022-06-30 10:32AM EDT19.001.390.000.000.00-1312.50%
CHPT230120C000200002022-07-05 3:51PM EDT20.000.920.000.000.00-18395,49512.50%
CHPT230120C000210002022-07-01 1:15PM EDT21.000.830.000.000.00-8912.50%
CHPT230120C000220002022-07-01 12:07PM EDT22.000.820.000.000.00-5412.50%
CHPT230120C000230002022-07-05 10:08AM EDT23.000.450.000.000.00-23,91725.00%
CHPT230120C000240002022-06-30 9:30AM EDT24.000.840.000.000.00-1425.00%
CHPT230120C000250002022-07-05 3:49PM EDT25.000.490.000.000.00-298,31625.00%
CHPT230120C000260002022-06-29 11:42AM EDT26.000.610.000.000.00-1425.00%
CHPT230120C000270002022-07-01 10:54AM EDT27.000.480.000.000.00-33,11825.00%
CHPT230120C000280002022-07-01 12:04PM EDT28.000.430.000.000.00-41325.00%
CHPT230120C000300002022-07-05 1:44PM EDT30.000.280.000.000.00-185,59725.00%
CHPT230120C000320002022-07-01 9:54AM EDT32.000.310.000.000.00-22,27325.00%
CHPT230120C000350002022-07-05 3:38PM EDT35.000.200.000.000.00-54,01225.00%
CHPT230120C000370002022-06-29 11:28AM EDT37.000.250.000.000.00-153425.00%
CHPT230120C000400002022-06-29 10:09AM EDT40.000.150.000.000.00-12,32425.00%
CHPT230120C000420002022-07-05 12:10PM EDT42.000.100.000.000.00-167325.00%
CHPT230120C000450002022-07-05 9:33AM EDT45.000.080.000.000.00-166250.00%
CHPT230120C000500002022-07-05 2:31PM EDT50.000.080.000.000.00-122,36550.00%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT230120P000030002022-07-05 10:24AM EDT3.000.120.000.000.00-725850.00%
CHPT230120P000050002022-07-05 2:44PM EDT5.000.300.000.000.00-639325.00%
CHPT230120P000060002022-07-05 3:03PM EDT6.000.450.000.000.00-19725.00%
CHPT230120P000070002022-07-05 10:23AM EDT7.000.810.000.000.00-617825.00%
CHPT230120P000080002022-07-01 3:39PM EDT8.000.950.000.000.00-4427312.50%
CHPT230120P000090002022-06-28 2:42PM EDT9.001.040.000.000.00-155012.50%
CHPT230120P000100002022-07-05 11:58AM EDT10.001.930.000.000.00-85,9276.25%
CHPT230120P000110002022-07-05 10:29AM EDT11.002.300.000.000.00-43236.25%
CHPT230120P000120002022-07-05 2:44PM EDT12.002.740.000.000.00-41683.13%
CHPT230120P000130002022-07-05 1:44PM EDT13.003.400.000.000.00-111,8970.00%
CHPT230120P000140002022-07-05 9:36AM EDT14.004.550.000.000.00-12040.00%
CHPT230120P000150002022-07-05 10:36AM EDT15.004.950.000.000.00-62,3060.00%
CHPT230120P000160002022-06-14 3:04PM EDT16.005.650.000.000.00-1480.00%
CHPT230120P000170002022-06-03 11:02AM EDT17.005.506.006.200.00-106682.86%
CHPT230120P000180002022-06-29 10:48AM EDT18.006.150.000.000.00-12,6270.00%
CHPT230120P000200002022-06-30 12:31PM EDT20.007.650.000.000.00-108,6120.00%
CHPT230120P000210002022-06-21 11:20AM EDT21.007.750.000.000.00--100.00%
CHPT230120P000220002022-06-27 10:39AM EDT22.008.000.000.000.00--10.00%
CHPT230120P000230002022-06-27 10:47AM EDT23.008.950.000.000.00-11,7660.00%
CHPT230120P000240002022-06-28 10:12AM EDT24.009.840.000.000.00-110.00%
CHPT230120P000250002022-06-28 3:04PM EDT25.0011.650.000.000.00-13,0930.00%
CHPT230120P000270002022-06-29 3:02PM EDT27.0014.040.000.000.00-17620.00%
CHPT230120P000300002022-06-29 3:02PM EDT30.0016.870.000.000.00-13,8630.00%
CHPT230120P000320002022-06-17 12:21PM EDT32.0018.770.000.000.00-101,3860.00%
CHPT230120P000350002022-06-21 3:19PM EDT35.0020.750.000.000.00-43,3860.00%
CHPT230120P000370002022-07-01 9:30AM EDT37.0026.2023.8524.800.00-12960.94%
CHPT230120P000400002022-06-01 1:59PM EDT40.0027.9527.2027.650.00-21,80680.08%
CHPT230120P000420002022-05-13 10:19AM EDT42.0031.8026.4029.700.00-111102.44%
CHPT230120P000450002022-04-13 2:15PM EDT45.0028.8134.3035.700.00-136184.81%
CHPT230120P000500002022-06-03 11:49AM EDT50.0036.3036.2538.550.00-25588.48%