La bourse ferme dans 1 h 56 min
CAC 40
5 893,02 +98,06 (+1,69 %) Euro Stoxx 50
3 418,88 +59,05 (+1,76 %) Dow Jones
31 054,64 +86,82 (+0,28 %) EUR/USD
1,0201 -0,0069 (-0,67 %) Gold future
1 763,00 -0,90 (-0,05 %) BTC-EUR
19 815,30 +665,70 (+3,48 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Options d’achatpour18 novembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT221118C00003000 | 2022-06-17 10:24AM EDT | 3.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CHPT221118C00005000 | 2022-06-27 10:54AM EDT | 5.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CHPT221118C00006000 | 2022-06-16 3:59PM EDT | 6.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| CHPT221118C00007000 | 2022-06-21 10:42AM EDT | 7.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| CHPT221118C00008000 | 2022-06-29 2:50PM EDT | 8.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.00% |
| CHPT221118C00009000 | 2022-07-01 12:02PM EDT | 9.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,715 | 0.00% |
| CHPT221118C00010000 | 2022-07-05 12:47PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 0.00% |
| CHPT221118C00011000 | 2022-07-05 11:10AM EDT | 11.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| CHPT221118C00012000 | 2022-07-05 12:31PM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 323 | 0.00% |
| CHPT221118C00013000 | 2022-07-05 2:14PM EDT | 13.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 136 | 435 | 0.00% |
| CHPT221118C00014000 | 2022-07-05 11:12AM EDT | 14.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 300 | 3.13% |
| CHPT221118C00015000 | 2022-07-05 11:10AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 673 | 6.25% |
| CHPT221118C00016000 | 2022-07-05 3:35PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 68 | 1,560 | 6.25% |
| CHPT221118C00017000 | 2022-07-05 2:45PM EDT | 17.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 21 | 452 | 12.50% |
| CHPT221118C00018000 | 2022-07-05 3:43PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 725 | 12.50% |
| CHPT221118C00019000 | 2022-07-01 10:02AM EDT | 19.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 12.50% |
| CHPT221118C00020000 | 2022-07-05 1:54PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 749 | 12.50% |
| CHPT221118C00021000 | 2022-07-05 1:40PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 25.00% |
| CHPT221118C00022000 | 2022-07-05 12:34PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| CHPT221118C00023000 | 2022-07-05 2:26PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 25.00% |
| CHPT221118C00024000 | 2022-07-05 1:18PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 25.00% |
| CHPT221118C00025000 | 2022-07-05 2:13PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 935 | 25.00% |
| CHPT221118C00026000 | 2022-07-05 9:42AM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 415 | 25.00% |
| CHPT221118C00027000 | 2022-07-01 12:17PM EDT | 27.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 25.00% |
| CHPT221118C00030000 | 2022-07-05 3:02PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,883 | 25.00% |
| CHPT221118C00035000 | 2022-06-24 3:35PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 838 | 25.00% |
Options de ventepour18 novembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT221118P00003000 | 2022-05-26 1:12PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 255 | 200.78% |
| CHPT221118P00005000 | 2022-07-01 3:14PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| CHPT221118P00006000 | 2022-06-14 11:44AM EDT | 6.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| CHPT221118P00007000 | 2022-07-05 1:30PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 25.00% |
| CHPT221118P00008000 | 2022-07-01 1:54PM EDT | 8.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| CHPT221118P00009000 | 2022-07-05 3:55PM EDT | 9.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 1,758 | 12.50% |
| CHPT221118P00010000 | 2022-07-01 3:52PM EDT | 10.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 13 | 367 | 12.50% |
| CHPT221118P00011000 | 2022-07-05 1:06PM EDT | 11.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 82 | 165 | 6.25% |
| CHPT221118P00012000 | 2022-07-05 10:58AM EDT | 12.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 412 | 3.13% |
| CHPT221118P00013000 | 2022-07-05 3:59PM EDT | 13.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 0.78% |
| CHPT221118P00014000 | 2022-07-05 9:31AM EDT | 14.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| CHPT221118P00015000 | 2022-06-30 11:10AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 0.00% |
| CHPT221118P00016000 | 2022-07-05 2:26PM EDT | 16.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 348 | 0.00% |
| CHPT221118P00017000 | 2022-07-01 3:03PM EDT | 17.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| CHPT221118P00018000 | 2022-07-01 3:52PM EDT | 18.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 26 | 727 | 0.00% |
| CHPT221118P00019000 | 2022-07-05 9:30AM EDT | 19.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| CHPT221118P00020000 | 2022-06-24 2:57PM EDT | 20.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 21 | 288 | 0.00% |
| CHPT221118P00021000 | 2022-06-29 12:00PM EDT | 21.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 11 | 161 | 0.00% |
| CHPT221118P00022000 | 2022-07-05 1:38PM EDT | 22.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| CHPT221118P00023000 | 2022-06-15 11:13AM EDT | 23.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CHPT221118P00024000 | 2022-07-05 9:54AM EDT | 24.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| CHPT221118P00025000 | 2022-06-30 12:30PM EDT | 25.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| CHPT221118P00026000 | 2022-07-05 9:53AM EDT | 26.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CHPT221118P00027000 | 2022-07-05 2:26PM EDT | 27.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CHPT221118P00030000 | 2022-06-24 9:30AM EDT | 30.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| CHPT221118P00035000 | 2022-06-23 2:37PM EDT | 35.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
