La bourse ferme dans 1 h 56 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,16+0,46 (+3,63 %)
À partir de 09:34AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 novembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT221118C000030002022-06-17 10:24AM EDT3.009.950.000.000.00-310.00%
CHPT221118C000050002022-06-27 10:54AM EDT5.0010.700.000.000.00-120.00%
CHPT221118C000060002022-06-16 3:59PM EDT6.006.750.000.000.00-31130.00%
CHPT221118C000070002022-06-21 10:42AM EDT7.008.000.000.000.00-12930.00%
CHPT221118C000080002022-06-29 2:50PM EDT8.006.100.000.000.00-52450.00%
CHPT221118C000090002022-07-01 12:02PM EDT9.004.750.000.000.00-51,7150.00%
CHPT221118C000100002022-07-05 12:47PM EDT10.003.500.000.000.00-19980.00%
CHPT221118C000110002022-07-05 11:10AM EDT11.002.740.000.000.00-21880.00%
CHPT221118C000120002022-07-05 12:31PM EDT12.002.500.000.000.00-83230.00%
CHPT221118C000130002022-07-05 2:14PM EDT13.002.190.000.000.00-1364350.00%
CHPT221118C000140002022-07-05 11:12AM EDT14.001.570.000.000.00-133003.13%
CHPT221118C000150002022-07-05 11:10AM EDT15.001.300.000.000.00-216736.25%
CHPT221118C000160002022-07-05 3:35PM EDT16.001.300.000.000.00-681,5606.25%
CHPT221118C000170002022-07-05 2:45PM EDT17.001.090.000.000.00-2145212.50%
CHPT221118C000180002022-07-05 3:43PM EDT18.000.900.000.000.00-372512.50%
CHPT221118C000190002022-07-01 10:02AM EDT19.001.040.000.000.00-139612.50%
CHPT221118C000200002022-07-05 1:54PM EDT20.000.620.000.000.00-3174912.50%
CHPT221118C000210002022-07-05 1:40PM EDT21.000.550.000.000.00-1043925.00%
CHPT221118C000220002022-07-05 12:34PM EDT22.000.450.000.000.00-121725.00%
CHPT221118C000230002022-07-05 2:26PM EDT23.000.400.000.000.00-325825.00%
CHPT221118C000240002022-07-05 1:18PM EDT24.000.350.000.000.00-29225.00%
CHPT221118C000250002022-07-05 2:13PM EDT25.000.300.000.000.00-793525.00%
CHPT221118C000260002022-07-05 9:42AM EDT26.000.230.000.000.00-441525.00%
CHPT221118C000270002022-07-01 12:17PM EDT27.000.280.000.000.00-11,02425.00%
CHPT221118C000300002022-07-05 3:02PM EDT30.000.180.000.000.00-31,88325.00%
CHPT221118C000350002022-06-24 3:35PM EDT35.000.200.000.000.00-2483825.00%
Options de ventepour18 novembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT221118P000030002022-05-26 1:12PM EDT3.000.050.000.750.00-200255200.78%
CHPT221118P000050002022-07-01 3:14PM EDT5.000.150.000.000.00-114350.00%
CHPT221118P000060002022-06-14 11:44AM EDT6.000.420.000.000.00-31025.00%
CHPT221118P000070002022-07-05 1:30PM EDT7.000.500.000.000.00-213325.00%
CHPT221118P000080002022-07-01 1:54PM EDT8.000.640.000.000.00-111425.00%
CHPT221118P000090002022-07-05 3:55PM EDT9.000.970.000.000.00-61,75812.50%
CHPT221118P000100002022-07-01 3:52PM EDT10.001.320.000.000.00-1336712.50%
CHPT221118P000110002022-07-05 1:06PM EDT11.001.960.000.000.00-821656.25%
CHPT221118P000120002022-07-05 10:58AM EDT12.002.520.000.000.00-44123.13%
CHPT221118P000130002022-07-05 3:59PM EDT13.002.750.000.000.00-121900.78%
CHPT221118P000140002022-07-05 9:31AM EDT14.003.650.000.000.00-111560.00%
CHPT221118P000150002022-06-30 11:10AM EDT15.003.600.000.000.00-24460.00%
CHPT221118P000160002022-07-05 2:26PM EDT16.004.950.000.000.00-53480.00%
CHPT221118P000170002022-07-01 3:03PM EDT17.005.500.000.000.00-22290.00%
CHPT221118P000180002022-07-01 3:52PM EDT18.006.350.000.000.00-267270.00%
CHPT221118P000190002022-07-05 9:30AM EDT19.007.400.000.000.00-1930.00%
CHPT221118P000200002022-06-24 2:57PM EDT20.006.250.000.000.00-212880.00%
CHPT221118P000210002022-06-29 12:00PM EDT21.008.270.000.000.00-111610.00%
CHPT221118P000220002022-07-05 1:38PM EDT22.0010.130.000.000.00-11600.00%
CHPT221118P000230002022-06-15 11:13AM EDT23.0010.770.000.000.00-1400.00%
CHPT221118P000240002022-07-05 9:54AM EDT24.0012.370.000.000.00-1570.00%
CHPT221118P000250002022-06-30 12:30PM EDT25.0011.650.000.000.00-3980.00%
CHPT221118P000260002022-07-05 9:53AM EDT26.0014.230.000.000.00-1150.00%
CHPT221118P000270002022-07-05 2:26PM EDT27.0014.860.000.000.00-2310.00%
CHPT221118P000300002022-06-24 9:30AM EDT30.0014.210.000.000.00-2360.00%
CHPT221118P000350002022-06-23 2:37PM EDT35.0020.200.000.000.00-13640.00%