La bourse est fermée

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,07-0,62 (-4,53 %)
À partir de 12:49PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220819C000030002022-06-23 2:12PM EDT3.0011.9010.0510.200.00-55212.50%
CHPT220819C000050002022-06-30 10:46AM EDT5.008.457.808.400.00-227128.13%
CHPT220819C000060002022-06-09 10:52AM EDT6.009.707.107.250.00-414133.59%
CHPT220819C000070002022-06-30 9:42AM EDT7.006.666.106.300.00-163115.63%
CHPT220819C000080002022-06-30 11:25AM EDT8.006.085.005.350.00-324789.84%
CHPT220819C000090002022-06-30 10:48AM EDT9.004.774.304.500.00-2351100.39%
CHPT220819C000100002022-07-01 10:26AM EDT10.003.893.503.65-0.11-2.75%251,52394.34%
CHPT220819C000110002022-07-01 11:52AM EDT11.002.852.772.90-0.80-21.92%175490.14%
CHPT220819C000120002022-06-30 9:30AM EDT12.002.602.112.210.00-11,18885.06%
CHPT220819C000130002022-07-01 12:31PM EDT13.001.701.631.72-0.35-17.07%5492785.55%
CHPT220819C000140002022-07-01 12:32PM EDT14.001.261.201.26-0.34-21.25%152,19583.11%
CHPT220819C000150002022-07-01 12:29PM EDT15.000.920.880.94-0.23-20.00%1344,20682.62%
CHPT220819C000160002022-07-01 11:49AM EDT16.000.660.620.68-0.21-24.14%212,36081.45%
CHPT220819C000170002022-07-01 12:13PM EDT17.000.470.440.50-0.25-34.72%4243,18781.35%
CHPT220819C000180002022-07-01 12:24PM EDT18.000.330.320.36-0.16-32.65%451,60781.45%
CHPT220819C000190002022-07-01 12:06PM EDT19.000.260.250.28-0.14-35.00%2498983.40%
CHPT220819C000200002022-07-01 12:30PM EDT20.000.200.160.23-0.02-9.09%4514,20683.98%
CHPT220819C000210002022-07-01 10:23AM EDT21.000.170.110.19-0.06-26.09%180185.16%
CHPT220819C000220002022-07-01 11:20AM EDT22.000.100.090.16-0.07-41.18%661,58187.50%
CHPT220819C000230002022-07-01 11:39AM EDT23.000.100.090.12-0.01-9.09%112,50689.84%
CHPT220819C000240002022-07-01 10:58AM EDT24.000.100.030.14-0.03-23.08%265791.41%
CHPT220819C000250002022-07-01 10:16AM EDT25.000.080.030.140.00-104,79696.09%
CHPT220819C000260002022-07-01 12:20PM EDT26.000.120.010.23+0.06+100.00%1803107.03%
CHPT220819C000270002022-06-24 11:50AM EDT27.000.090.050.240.00-141,895115.43%
CHPT220819C000280002022-06-28 11:46AM EDT28.000.060.010.090.00-603099.61%
CHPT220819C000300002022-06-24 9:37AM EDT30.000.110.010.040.00-285196.88%
CHPT220819C000350002022-06-27 11:23AM EDT35.000.030.000.100.00-8515122.66%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220819P000030002022-06-17 2:08PM EDT3.000.010.000.300.00-4049259.38%
CHPT220819P000050002022-06-24 12:32PM EDT5.000.010.000.180.00-101,069156.25%
CHPT220819P000060002022-06-28 12:25PM EDT6.000.040.000.210.00-5503133.59%
CHPT220819P000070002022-06-27 1:36PM EDT7.000.070.050.180.00-12182112.50%
CHPT220819P000080002022-06-30 10:17AM EDT8.000.210.160.260.00-31,295107.42%
CHPT220819P000090002022-07-01 11:41AM EDT9.000.310.290.35-0.01-3.12%165799.41%
CHPT220819P000100002022-07-01 12:26PM EDT10.000.520.500.55+0.08+18.18%41,96396.09%
CHPT220819P000110002022-07-01 12:26PM EDT11.000.810.770.83+0.13+19.12%151,23492.38%
CHPT220819P000120002022-07-01 11:56AM EDT12.001.151.131.19+0.15+15.00%51,51389.06%
CHPT220819P000130002022-07-01 12:00PM EDT13.001.631.581.65+0.14+9.40%71,26186.13%
CHPT220819P000140002022-07-01 12:21PM EDT14.002.192.172.29+0.25+12.89%761,63086.72%
CHPT220819P000150002022-07-01 10:29AM EDT15.002.782.822.95+0.35+14.40%52,44285.16%
CHPT220819P000160002022-06-30 10:21AM EDT16.003.493.553.700.00-291184.08%
CHPT220819P000170002022-07-01 12:05PM EDT17.004.544.354.50+0.34+8.10%12,01383.01%
CHPT220819P000180002022-06-28 3:00PM EDT18.004.255.205.450.00-435685.74%
CHPT220819P000190002022-06-30 2:40PM EDT19.005.756.156.350.00-415088.28%
CHPT220819P000200002022-06-29 9:50AM EDT20.006.597.057.250.00-19,59886.52%
CHPT220819P000210002022-06-30 2:25PM EDT21.007.588.008.300.00-21,06793.36%
CHPT220819P000220002022-06-27 12:26PM EDT22.007.108.959.200.00-118290.63%
CHPT220819P000230002022-06-28 10:27AM EDT23.007.709.9510.200.00-19996.09%
CHPT220819P000240002022-06-29 9:54AM EDT24.0010.2010.9511.350.00-1289110.94%
CHPT220819P000250002022-06-30 12:30PM EDT25.0011.3411.9012.30+0.13+1.16%14,212109.77%
CHPT220819P000260002022-06-29 9:55AM EDT26.0012.2012.9013.250.00-177110.94%
CHPT220819P000270002022-06-13 3:35PM EDT27.0015.0913.9014.150.00-21,116106.64%
CHPT220819P000280002022-06-30 12:33PM EDT28.0013.9514.9015.250.00-101119.73%
CHPT220819P000300002022-06-24 9:30AM EDT30.0014.2016.8517.150.00-2123112.50%
CHPT220819P000350002022-06-28 12:39PM EDT35.0020.2521.8522.050.00-643109.38%