La bourse ferme dans 2 h 58 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
12,70+0,01 (+0,08 %)
À la clôture : 04:00PM EDT
12,67 -0,03 (-0,24 %)
Avant Bourse : 08:31AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220715C000040002022-06-30 10:26AM EDT4.009.450.000.000.00--10.00%
CHPT220715C000050002022-07-01 1:38PM EDT5.008.150.000.000.00-100.00%
CHPT220715C000060002022-05-24 2:15PM EDT6.004.559.359.600.00--01,046.88%
CHPT220715C000070002022-06-02 3:58PM EDT7.006.905.605.850.00-30181.25%
CHPT220715C000080002022-06-30 2:27PM EDT8.005.750.000.000.00-460.00%
CHPT220715C000085002022-06-30 11:36AM EDT8.505.350.000.000.00--10.00%
CHPT220715C000090002022-06-30 2:27PM EDT9.004.750.000.000.00-6130.00%
CHPT220715C000100002022-07-05 1:48PM EDT10.002.600.000.000.00-31510.00%
CHPT220715C000105002022-07-05 1:30PM EDT10.502.040.000.000.00-2120.00%
CHPT220715C000110002022-07-05 3:47PM EDT11.001.880.000.000.00-62670.00%
CHPT220715C000115002022-07-05 2:17PM EDT11.501.320.000.000.00-17170.00%
CHPT220715C000120002022-07-05 3:58PM EDT12.001.170.000.000.00-2194,2060.00%
CHPT220715C000125002022-07-05 3:45PM EDT12.500.850.000.000.00-3053090.00%
CHPT220715C000130002022-07-05 3:58PM EDT13.000.650.000.000.00-1,0101,7426.25%
CHPT220715C000135002022-07-05 3:58PM EDT13.500.450.000.000.00-23225812.50%
CHPT220715C000140002022-07-05 3:59PM EDT14.000.320.000.000.00-6462,47212.50%
CHPT220715C000145002022-07-05 3:57PM EDT14.500.200.000.000.00-16654925.00%
CHPT220715C000150002022-07-05 3:57PM EDT15.000.160.000.000.00-2,381104,73025.00%
CHPT220715C000155002022-07-05 3:58PM EDT15.500.110.000.000.00-1161,64825.00%
CHPT220715C000160002022-07-05 3:44PM EDT16.000.070.000.000.00-1685,69950.00%
CHPT220715C000165002022-07-05 3:00PM EDT16.500.060.000.000.00-27927150.00%
CHPT220715C000170002022-07-05 3:27PM EDT17.000.050.000.000.00-14513,30850.00%
CHPT220715C000175002022-07-05 2:03PM EDT17.500.040.000.000.00-23640950.00%
CHPT220715C000180002022-07-05 3:01PM EDT18.000.030.000.000.00-7290450.00%
CHPT220715C000185002022-07-01 10:44AM EDT18.500.040.000.000.00-412950.00%
CHPT220715C000190002022-07-05 12:03PM EDT19.000.030.000.000.00-258350.00%
CHPT220715C000200002022-07-05 1:43PM EDT20.000.020.000.000.00-8941,03850.00%
CHPT220715C000210002022-07-05 3:32PM EDT21.000.010.000.000.00-10552650.00%
CHPT220715C000220002022-07-05 9:45AM EDT22.000.020.000.000.00-1337350.00%
CHPT220715C000230002022-06-27 1:56PM EDT23.000.050.000.000.00-2650.00%
CHPT220715C000250002022-06-28 9:53AM EDT25.000.020.000.000.00-3450.00%
CHPT220715C000280002022-06-28 9:53AM EDT28.000.010.000.000.00-3350.00%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220715P000020002022-05-31 10:10AM EDT2.000.020.000.020.00--15462.50%
CHPT220715P000040002022-06-15 3:58PM EDT4.000.010.000.000.00-1050.00%
CHPT220715P000050002022-05-26 11:34AM EDT5.000.040.000.050.00--10271.88%
CHPT220715P000060002022-05-23 10:30AM EDT6.000.100.000.150.00-13270.31%
CHPT220715P000070002022-06-29 12:36PM EDT7.000.020.000.000.00-7312,51650.00%
CHPT220715P000080002022-07-05 2:56PM EDT8.000.020.000.000.00-771,29550.00%
CHPT220715P000085002022-07-05 11:58AM EDT8.500.040.000.000.00-24650.00%
CHPT220715P000090002022-07-05 1:51PM EDT9.000.040.000.000.00-6226850.00%
CHPT220715P000095002022-07-05 1:51PM EDT9.500.080.000.000.00-372750.00%
CHPT220715P000100002022-07-05 3:56PM EDT10.000.110.000.000.00-65373,05250.00%
CHPT220715P000105002022-07-05 2:36PM EDT10.500.170.000.000.00-142825.00%
CHPT220715P000110002022-07-05 3:38PM EDT11.000.230.000.000.00-17564225.00%
CHPT220715P000115002022-07-05 3:56PM EDT11.500.370.000.000.00-8012612.50%
CHPT220715P000120002022-07-05 3:56PM EDT12.000.500.000.000.00-60421,45212.50%
CHPT220715P000125002022-07-05 3:59PM EDT12.500.670.000.000.00-10,10210,1853.13%
CHPT220715P000130002022-07-05 2:01PM EDT13.001.030.000.000.00-901,5420.00%
CHPT220715P000135002022-07-05 3:56PM EDT13.501.260.000.000.00-1206510.00%
CHPT220715P000140002022-07-05 3:54PM EDT14.001.600.000.000.00-1101,1800.00%
CHPT220715P000145002022-07-05 9:43AM EDT14.502.660.000.000.00-34230.00%
CHPT220715P000150002022-07-05 3:44PM EDT15.002.460.000.000.00-512,2390.00%
CHPT220715P000155002022-07-05 1:41PM EDT15.503.100.000.000.00-111190.00%
CHPT220715P000160002022-07-05 3:38PM EDT16.003.430.000.000.00-111840.00%
CHPT220715P000165002022-07-01 9:58AM EDT16.502.900.000.000.00-1350.00%
CHPT220715P000170002022-07-05 11:05AM EDT17.005.040.000.000.00-3560.00%
CHPT220715P000175002022-06-30 2:27PM EDT17.503.900.000.000.00-110.00%
CHPT220715P000180002022-07-01 10:54AM EDT18.004.830.000.000.00-1460.00%
CHPT220715P000185002022-06-30 9:30AM EDT18.504.800.000.000.00-1350.00%
CHPT220715P000190002022-07-05 9:30AM EDT19.006.580.000.000.00-1920.00%
CHPT220715P000200002022-07-05 10:17AM EDT20.007.900.000.000.00-138,7340.00%
CHPT220715P000210002022-06-30 2:25PM EDT21.007.380.000.000.00-2360.00%
CHPT220715P000220002022-06-30 2:27PM EDT22.008.300.000.000.00-3180.00%
CHPT220715P000230002022-06-30 2:27PM EDT23.009.300.000.000.00--10.00%
CHPT220715P000240002022-06-30 2:27PM EDT24.0010.300.000.000.00-150.00%
CHPT220715P000250002022-06-28 10:59AM EDT25.009.900.000.000.00-550.00%
CHPT220715P000260002022-07-01 1:38PM EDT26.0012.850.000.000.00-120.00%
CHPT220715P000270002022-06-28 10:35AM EDT27.0011.550.000.000.00-660.00%
CHPT220715P000280002022-06-30 2:27PM EDT28.0014.300.000.000.00--10.00%