La bourse ferme dans 2 h 58 min
CAC 40
5 870,63 +75,67 (+1,31 %) Euro Stoxx 50
3 401,78 +41,95 (+1,25 %) Dow Jones
30 967,82 -129,44 (-0,42 %) EUR/USD
1,0172 -0,0098 (-0,96 %) Gold future
1 760,30 -3,60 (-0,20 %) BTC-EUR
19 761,97 +451,23 (+2,34 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220715C00004000 | 2022-06-30 10:26AM EDT | 4.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHPT220715C00005000 | 2022-07-01 1:38PM EDT | 5.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT220715C00006000 | 2022-05-24 2:15PM EDT | 6.00 | 4.55 | 9.35 | 9.60 | 0.00 | - | - | 0 | 1,046.88% |
| CHPT220715C00007000 | 2022-06-02 3:58PM EDT | 7.00 | 6.90 | 5.60 | 5.85 | 0.00 | - | 3 | 0 | 181.25% |
| CHPT220715C00008000 | 2022-06-30 2:27PM EDT | 8.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CHPT220715C00008500 | 2022-06-30 11:36AM EDT | 8.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHPT220715C00009000 | 2022-06-30 2:27PM EDT | 9.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| CHPT220715C00010000 | 2022-07-05 1:48PM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| CHPT220715C00010500 | 2022-07-05 1:30PM EDT | 10.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CHPT220715C00011000 | 2022-07-05 3:47PM EDT | 11.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 0.00% |
| CHPT220715C00011500 | 2022-07-05 2:17PM EDT | 11.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| CHPT220715C00012000 | 2022-07-05 3:58PM EDT | 12.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 219 | 4,206 | 0.00% |
| CHPT220715C00012500 | 2022-07-05 3:45PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 305 | 309 | 0.00% |
| CHPT220715C00013000 | 2022-07-05 3:58PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,010 | 1,742 | 6.25% |
| CHPT220715C00013500 | 2022-07-05 3:58PM EDT | 13.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 232 | 258 | 12.50% |
| CHPT220715C00014000 | 2022-07-05 3:59PM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 646 | 2,472 | 12.50% |
| CHPT220715C00014500 | 2022-07-05 3:57PM EDT | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 166 | 549 | 25.00% |
| CHPT220715C00015000 | 2022-07-05 3:57PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,381 | 104,730 | 25.00% |
| CHPT220715C00015500 | 2022-07-05 3:58PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 116 | 1,648 | 25.00% |
| CHPT220715C00016000 | 2022-07-05 3:44PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 168 | 5,699 | 50.00% |
| CHPT220715C00016500 | 2022-07-05 3:00PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 279 | 271 | 50.00% |
| CHPT220715C00017000 | 2022-07-05 3:27PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 13,308 | 50.00% |
| CHPT220715C00017500 | 2022-07-05 2:03PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 236 | 409 | 50.00% |
| CHPT220715C00018000 | 2022-07-05 3:01PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 904 | 50.00% |
| CHPT220715C00018500 | 2022-07-01 10:44AM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 50.00% |
| CHPT220715C00019000 | 2022-07-05 12:03PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 50.00% |
| CHPT220715C00020000 | 2022-07-05 1:43PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 41,038 | 50.00% |
| CHPT220715C00021000 | 2022-07-05 3:32PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 526 | 50.00% |
| CHPT220715C00022000 | 2022-07-05 9:45AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 373 | 50.00% |
| CHPT220715C00023000 | 2022-06-27 1:56PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CHPT220715C00025000 | 2022-06-28 9:53AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| CHPT220715C00028000 | 2022-06-28 9:53AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT220715P00002000 | 2022-05-31 10:10AM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 15 | 462.50% |
| CHPT220715P00004000 | 2022-06-15 3:58PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT220715P00005000 | 2022-05-26 11:34AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 271.88% |
| CHPT220715P00006000 | 2022-05-23 10:30AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 270.31% |
| CHPT220715P00007000 | 2022-06-29 12:36PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 731 | 2,516 | 50.00% |
| CHPT220715P00008000 | 2022-07-05 2:56PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 71,295 | 50.00% |
| CHPT220715P00008500 | 2022-07-05 11:58AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| CHPT220715P00009000 | 2022-07-05 1:51PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 268 | 50.00% |
| CHPT220715P00009500 | 2022-07-05 1:51PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 27 | 50.00% |
| CHPT220715P00010000 | 2022-07-05 3:56PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 653 | 73,052 | 50.00% |
| CHPT220715P00010500 | 2022-07-05 2:36PM EDT | 10.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 25.00% |
| CHPT220715P00011000 | 2022-07-05 3:38PM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 175 | 642 | 25.00% |
| CHPT220715P00011500 | 2022-07-05 3:56PM EDT | 11.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 80 | 126 | 12.50% |
| CHPT220715P00012000 | 2022-07-05 3:56PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 604 | 21,452 | 12.50% |
| CHPT220715P00012500 | 2022-07-05 3:59PM EDT | 12.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10,102 | 10,185 | 3.13% |
| CHPT220715P00013000 | 2022-07-05 2:01PM EDT | 13.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 90 | 1,542 | 0.00% |
| CHPT220715P00013500 | 2022-07-05 3:56PM EDT | 13.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 120 | 651 | 0.00% |
| CHPT220715P00014000 | 2022-07-05 3:54PM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 110 | 1,180 | 0.00% |
| CHPT220715P00014500 | 2022-07-05 9:43AM EDT | 14.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 0.00% |
| CHPT220715P00015000 | 2022-07-05 3:44PM EDT | 15.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 51 | 2,239 | 0.00% |
| CHPT220715P00015500 | 2022-07-05 1:41PM EDT | 15.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 0.00% |
| CHPT220715P00016000 | 2022-07-05 3:38PM EDT | 16.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 0.00% |
| CHPT220715P00016500 | 2022-07-01 9:58AM EDT | 16.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CHPT220715P00017000 | 2022-07-05 11:05AM EDT | 17.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| CHPT220715P00017500 | 2022-06-30 2:27PM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT220715P00018000 | 2022-07-01 10:54AM EDT | 18.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CHPT220715P00018500 | 2022-06-30 9:30AM EDT | 18.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CHPT220715P00019000 | 2022-07-05 9:30AM EDT | 19.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| CHPT220715P00020000 | 2022-07-05 10:17AM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38,734 | 0.00% |
| CHPT220715P00021000 | 2022-06-30 2:25PM EDT | 21.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| CHPT220715P00022000 | 2022-06-30 2:27PM EDT | 22.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| CHPT220715P00023000 | 2022-06-30 2:27PM EDT | 23.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHPT220715P00024000 | 2022-06-30 2:27PM EDT | 24.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CHPT220715P00025000 | 2022-06-28 10:59AM EDT | 25.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CHPT220715P00026000 | 2022-07-01 1:38PM EDT | 26.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CHPT220715P00027000 | 2022-06-28 10:35AM EDT | 27.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CHPT220715P00028000 | 2022-06-30 2:27PM EDT | 28.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
