Marchés français ouverture 7 h 21 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,0600-0,1000 (-4,63 %)
À la clôture : 04:00PM EDT
2,0400 -0,02 (-0,97 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1.50
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT240719C000015002024-07-18 3:59PM EDT2024-07-190.480.540.82-0.16-25.00%188,229631.25%
CHPT240726C000015002024-07-18 3:36PM EDT2024-07-260.580.490.66-0.07-10.77%281,050143.75%
CHPT240802C000015002024-07-18 2:08PM EDT2024-08-020.620.490.65-0.05-7.46%633398.44%
CHPT240809C000015002024-07-18 12:34PM EDT2024-08-090.670.001.21-0.13-16.25%5531125.00%
CHPT240816C000015002024-07-18 3:40PM EDT2024-08-160.630.560.67-0.04-5.97%799,445117.19%
CHPT240823C000015002024-07-18 2:16PM EDT2024-08-230.590.070.93-0.24-28.92%449281.25%
CHPT240830C000015002024-07-18 2:10PM EDT2024-08-300.610.350.92-0.32-34.41%179109.38%
CHPT240920C000015002024-07-18 11:15AM EDT2024-09-200.790.000.770.00-1-148.44%
CHPT241115C000015002024-07-18 1:43PM EDT2024-11-150.810.660.82+0.06+8.00%33,04599.61%
CHPT250117C000015002024-07-18 2:35PM EDT2025-01-170.780.750.80-0.28-26.42%84,44389.45%
CHPT250221C000015002024-07-18 3:12PM EDT2025-02-210.800.611.00-0.07-8.05%714,40188.28%
CHPT260116C000015002024-07-18 3:45PM EDT2026-01-160.980.901.00-0.17-14.78%162,26875.78%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT240719P000015002024-07-17 10:34AM EDT2024-07-190.010.000.010.00-212,402250.00%
CHPT240726P000015002024-07-18 10:42AM EDT2024-07-260.010.000.010.00-60509112.50%
CHPT240802P000015002024-07-18 3:36PM EDT2024-08-020.030.020.03+0.02+200.00%91,124125.00%
CHPT240809P000015002024-07-17 3:39PM EDT2024-08-090.040.010.040.00-14403103.13%
CHPT240816P000015002024-07-18 2:57PM EDT2024-08-160.050.040.070.00-667,513117.19%
CHPT240823P000015002024-07-18 11:29AM EDT2024-08-230.090.000.10+0.04+80.00%113103.13%
CHPT240830P000015002024-07-17 3:51PM EDT2024-08-300.200.030.11+0.20--35106.25%
CHPT241115P000015002024-07-18 10:06AM EDT2024-11-150.170.160.18+0.02+13.33%61,90496.88%
CHPT250117P000015002024-07-17 2:04PM EDT2025-01-170.220.220.270.00-303,95296.48%
CHPT250221P000015002024-07-11 10:31AM EDT2025-02-210.290.000.300.00-53067.19%
CHPT260116P000015002024-07-18 2:05PM EDT2026-01-160.480.450.68+0.07+17.07%81,078100.39%