CHL - China Mobile Limited

NYSE - Nasdaq Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 nov. 201938,9338,9938,8338,8938,89468 401
20 nov. 201939,4739,6139,1939,3139,311 158 900
19 nov. 201939,5839,5839,3539,4239,42799 200
18 nov. 201939,1639,2238,9939,0139,01871 000
15 nov. 201939,1039,1639,0639,1339,131 001 200
14 nov. 201939,2039,2338,8338,9038,901 094 800
13 nov. 201939,2039,3439,0339,2039,201 048 100
12 nov. 201940,2040,2139,6439,7039,701 111 300
11 nov. 201940,3440,3440,0940,2140,21689 100
08 nov. 201941,0741,1040,7640,8640,86830 700
07 nov. 201941,1841,1840,8540,9640,96534 900
06 nov. 201940,8541,0340,7840,8340,83557 800
05 nov. 201941,1241,1340,9341,0241,02787 300
04 nov. 201941,2141,2140,7840,7840,78549 100
01 nov. 201940,9041,2240,8341,1041,10824 100
31 oct. 201940,5440,5440,2040,3840,38733 400
30 oct. 201940,7640,7640,4140,5440,54658 100
29 oct. 201940,8940,9740,7140,7240,72730 000
28 oct. 201941,2041,3041,1541,2241,22872 900
25 oct. 201941,0041,1140,9241,0541,05696 900
24 oct. 201941,3241,3941,2441,3141,31904 200
23 oct. 201941,2941,4041,1741,2341,23710 600
22 oct. 201941,6941,7841,5541,5541,55551 500
21 oct. 201942,1742,3641,5141,7341,73973 900
18 oct. 201942,2042,5141,8142,0642,062 584 200
17 oct. 201942,0142,1841,9442,1442,141 596 100
16 oct. 201941,6041,6241,3341,4041,40509 100
15 oct. 201942,0542,0541,7241,7341,73882 900
14 oct. 201942,2542,3241,9842,0142,01843 300
11 oct. 201942,6442,6942,4042,4742,47763 700
10 oct. 201941,7241,8441,6241,8441,84508 700
09 oct. 201941,6941,7841,5541,6041,60603 800
08 oct. 201941,5441,8141,4941,5741,571 656 200
07 oct. 201941,7341,8341,5441,7541,75822 700
04 oct. 201941,5041,7541,4541,7341,731 363 800
03 oct. 201941,8242,1641,7242,1342,13727 900
02 oct. 201941,1241,6341,1241,4041,401 021 300
01 oct. 201941,3441,5641,2941,5341,531 183 200
30 sept. 201941,0741,6141,0741,4041,40841 900
27 sept. 201940,9641,0840,5240,8040,801 137 100
26 sept. 201941,1341,1340,7140,7640,76617 500
25 sept. 201941,2641,5641,1641,3941,39624 800
24 sept. 201941,3541,4641,2541,2841,28502 300
23 sept. 201940,9041,1040,9041,0441,04684 000
20 sept. 201941,3341,3440,9841,0241,02733 000
19 sept. 201941,5641,6341,3141,3241,32518 500
18 sept. 201941,8942,0841,6541,8441,84475 000
17 sept. 201942,0642,2641,9242,1842,18501 900
16 sept. 201942,5042,6142,3942,4942,49600 600
13 sept. 201942,9042,9942,7042,7642,76645 100
12 sept. 201942,9843,0042,7842,8242,82560 000
11 sept. 201942,7842,9842,6642,8542,85658 900
10 sept. 201942,1242,3242,0442,2342,23665 200
09 sept. 201941,9442,0741,9041,9641,96442 600
06 sept. 201942,0242,0541,8541,9441,94541 200
05 sept. 201942,0542,1941,7341,8741,87579 500
04 sept. 201942,0042,1541,9342,0742,07600 500
03 sept. 201941,3241,3441,1141,2741,27673 400
30 août 201941,5541,6041,2141,3141,31453 900
29 août 201941,5941,6241,3741,5541,55400 100
28 août 201940,9441,3040,8941,0941,09662 800
28 août 20190.973 Dividende
27 août 201942,0342,1541,6641,6640,69676 600
26 août 201942,1942,4042,0542,2541,26562 900
23 août 201942,1042,3341,6141,6540,68722 500
22 août 201942,3742,3941,9842,0341,05709 100
21 août 201942,6342,7042,4442,5741,58730 000
20 août 201942,7442,7642,4742,5041,511 074 200
19 août 201942,2642,5042,0942,1441,16780 700
16 août 201941,9742,1141,9642,0041,02882 800
15 août 201941,8142,0041,4941,8040,821 582 100
14 août 201939,9940,1339,7739,8138,881 244 700
13 août 201940,2540,6840,0540,5039,551 076 600
12 août 201940,8541,0040,5540,5939,64746 000
09 août 201941,4341,7041,1841,3440,37962 100
08 août 201940,3840,7040,1440,5139,561 281 500
07 août 201940,2140,3340,0540,1839,241 449 300
06 août 201940,9240,9640,4040,7039,751 002 700
05 août 201940,4840,5640,0240,1439,201 221 600
02 août 201941,6641,7041,4141,6040,63618 100
01 août 201942,5942,5941,9141,9941,01868 300
31 juil. 201942,8542,8542,4642,6041,61731 400
30 juil. 201943,1643,2142,8242,8541,85845 500
29 juil. 201943,3743,4043,0843,2942,28831 800
26 juil. 201943,4743,5843,3143,4842,46543 900
25 juil. 201943,7943,7943,3743,4142,40529 200
24 juil. 201944,1044,1443,8743,8742,85481 700
23 juil. 201944,2044,3544,0044,2943,26625 700
22 juil. 201944,5644,6043,9344,0042,971 406 700
19 juil. 201945,2145,2744,8644,9243,87524 600
18 juil. 201945,0245,1244,8945,1044,05389 700
17 juil. 201945,1145,2644,8944,9743,92332 000
16 juil. 201945,3945,4545,0445,0544,00548 900
15 juil. 201944,8745,2444,7045,2444,181 136 000
12 juil. 201944,8844,8844,5844,6543,61354 100
11 juil. 201945,0645,0844,7144,8143,76459 000
10 juil. 201945,2345,2644,9145,0644,01434 100
09 juil. 201945,1745,3345,1045,2244,16610 700
08 juil. 201945,1845,4245,1245,2944,23447 700
05 juil. 201945,3945,5045,2445,4244,36375 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages