Marchés français ouverture 4 h 12 min

CHF/HUF (CHFHUF=X)

CCY - CCY Prix différé. Devise en HUF
Ajouter à la liste dynamique
370,7400+0,5200 (+0,1405 %)
À partir de 03:47AM BST. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HUF
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 2022370,2300370,7400369,8230370,7400370,7400-
23 mai 2022371,7700373,2609369,8000371,7900371,7900-
20 mai 2022373,3500374,8848371,5900373,5807373,5807-
19 mai 2022371,0700377,4840369,7000371,1200371,1200-
18 mai 2022368,0200370,0400363,7500368,3286368,3286-
17 mai 2022372,3300373,4300368,2100372,5928372,5928-
16 mai 2022369,5672374,2963366,6202369,5700369,5700-
13 mai 2022367,6208371,0854366,7300367,5387367,5387-
12 mai 2022362,7652369,3958362,2900362,7100362,7100-
11 mai 2022361,9300364,5205361,4200361,7573361,7573-
10 mai 2022361,9200363,3109359,8756362,0747362,0747-
09 mai 2022366,3161368,2813362,6686365,0800365,0800-
06 mai 2022366,3206368,4205364,7625366,3385366,3385-
05 mai 2022363,3441367,9276362,8476363,2557363,2557-
04 mai 2022369,4500370,5700363,3029369,4100369,4100-
03 mai 2022370,8400372,6300369,3213371,3100371,3100-
02 mai 2022368,0300372,3407367,9000368,0400368,0400-
29 avr. 2022370,8172371,3655366,8493370,6863370,6863-
28 avr. 2022369,5466370,7658366,8560369,5500369,5500-
27 avr. 2022367,8980372,0345367,2300368,0699368,0699-
26 avr. 2022362,2046368,7590360,9442362,5569362,5569-
25 avr. 2022358,5800365,2500358,5800358,5000358,5000-
22 avr. 2022358,2764360,1140357,3100358,5636358,5636-
21 avr. 2022359,9410360,1870357,8600359,8273359,8273-
20 avr. 2022361,6400362,2655360,1949361,6661361,6661-
19 avr. 2022367,3912367,3912362,8548366,7090366,7090-
18 avr. 2022368,4100369,5051365,9100368,7500368,7500-
15 avr. 2022368,3100369,8900367,7560368,4000368,4000-
14 avr. 2022370,2200371,1523368,3585370,2205370,2205-
13 avr. 2022374,4224375,1368371,0700373,7791373,7791-
12 avr. 2022373,3600374,8383372,1239373,1412373,1412-
11 avr. 2022371,7487374,0625369,9100370,8550370,8550-
08 avr. 2022372,6483373,2246368,9000371,4700371,4700-
07 avr. 2022372,7546376,3900371,0925372,7200372,7200-
06 avr. 2022370,8571373,0785368,5599370,9445370,9445-
05 avr. 2022362,6553371,4398362,4300362,6687362,6687-
04 avr. 2022358,8384363,2800358,5800359,0500359,0500-
01 avr. 2022359,4150360,9181358,3695359,3789359,3789-
31 mars 2022356,0100361,2600355,4100356,1045356,1045-
30 mars 2022355,5284357,9574354,7515355,4274355,4274-
29 mars 2022365,1863365,5286354,5700364,9981364,9981-
28 mars 2022364,2328366,1400362,2126364,1918364,1918-
25 mars 2022366,2800367,9000364,4967366,3600366,3600-
24 mars 2022364,6800366,6363363,3881364,0898364,0898-
23 mars 2022359,5153363,8866358,8800359,4600359,4600-
22 mars 2022362,6436363,6000359,7620362,7287362,7287-
21 mars 2022363,8441364,8376361,7566363,7803363,7803-
18 mars 2022357,7441365,0700357,0567357,6864357,6864-
17 mars 2022356,3157359,3200355,4384356,2887356,2887-
16 mars 2022359,8521362,1265356,7856360,2776360,2776-
15 mars 2022363,3938363,7042358,5451363,7800363,7800-
14 mars 2022372,1100374,0865362,9900371,9358371,9358-
11 mars 2022371,9572374,5031370,1800371,8362371,8362-
10 mars 2022367,5423373,7648366,9000367,5500367,5500-
09 mars 2022383,1400384,4296367,6232383,1200383,1200-
08 mars 2022389,7800392,7657381,1314389,7800389,7800-
07 mars 2022386,9695398,3372385,9430386,9471386,9471-
04 mars 2022374,3961385,1300372,8100374,2621374,2621-
03 mars 2022368,6461374,4968367,4900368,9359368,9359-
02 mars 2022368,1836375,3059366,8900367,2669367,2669-
01 mars 2022358,1500370,4319358,1500358,1400358,1400-
28 févr. 2022354,1500361,4629352,4531354,7241354,7241-
25 févr. 2022355,4655356,9657349,7290355,2690355,2690-
24 févr. 2022347,8800360,4451347,4957348,2264348,2264-
23 févr. 2022340,3000347,3580339,4000340,3761340,3761-
22 févr. 2022344,1052346,5700339,9300344,1400344,1400-
21 févr. 2022342,3300344,2764339,8600342,6790342,6790-
18 févr. 2022340,8000342,8700339,4500340,8100340,8100-
17 févr. 2022338,1820341,9300337,8000338,2923338,2923-
16 févr. 2022336,2307340,0822335,3723336,0562336,0562-
15 févr. 2022341,5138341,9843335,9795341,5315341,5315-
14 févr. 2022338,1981342,6870338,0227338,4200338,4200-
11 févr. 2022334,8994335,7074334,3056334,7194334,7194-
10 févr. 2022334,0000336,0763333,0734334,0005334,0005-
09 févr. 2022334,4200335,1844333,6365334,3400334,3400-
08 févr. 2022334,4900335,9000334,0923334,5800334,5800-
07 févr. 2022333,0253335,4124333,0253333,4200333,4200-
04 févr. 2022336,2703336,4467333,1635336,2577336,2577-
03 févr. 2022340,5667341,2700336,1835340,9008340,9008-
02 févr. 2022342,2721342,8600339,9600342,0350342,0350-
01 févr. 2022340,9055343,4700340,8700340,9500340,9500-
31 janv. 2022344,7800345,5541340,8452344,8363344,8363-
28 janv. 2022343,3500346,0045342,8246343,4761343,4761-
27 janv. 2022346,4660348,1100342,5579346,4500346,4500-
26 janv. 2022345,4600346,9558345,2300345,4961345,4961-
25 janv. 2022348,7200349,0595345,6674348,7940348,7940-
24 janv. 2022346,0379349,4720345,6124345,9700345,9700-
21 janv. 2022343,2000347,0973343,0500343,2005343,2005-
20 janv. 2022342,0380343,9000341,8000342,1392342,1392-
19 janv. 2022344,0400345,2071341,4041344,0786344,0786-
18 janv. 2022341,0140344,4541340,6100341,0000341,0000-
17 janv. 2022341,2100341,7423340,2508341,2200341,2200-
14 janv. 2022339,6200342,5415338,9155339,5300339,5300-
13 janv. 2022337,2566340,2515336,9900337,2300337,2300-
12 janv. 2022339,9510340,2400338,6288339,8723339,8723-
11 janv. 2022341,1900341,6300339,9184341,1100341,1100-
10 janv. 2022343,7300344,2300341,7221343,7369343,7369-
07 janv. 2022345,8600346,0722343,3449346,0142346,0142-
06 janv. 2022348,8100350,1200345,6200348,8300348,8300-
05 janv. 2022350,6500351,0146347,5200350,7667350,7667-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...