Marchés français ouverture 7 h 27 min

CHF/HUF (CHFHUF=X)

CCY - CCY Prix différé. Devise en HUF
Ajouter à la liste dynamique
405,6530+0,0130 (+0,0032 %)
À partir de 12:32AM BST. Marché ouvert.
Durée:
19 avr. 2023 - 19 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HUFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 2024405,8400405,9000405,3310405,6530405,6530-
18 avr. 2024404,3300406,9452403,0473404,2824404,2824-
17 avr. 2024407,5700408,0600403,9939407,5295407,5295-
16 avr. 2024406,5400407,7892405,4300406,6200406,6200-
15 avr. 2024403,4253406,1800402,0916403,2900403,2900-
12 avr. 2024399,1900406,3600398,9561399,1300399,1300-
11 avr. 2024398,6600399,6708396,7403398,7712398,7712-
10 avr. 2024397,8700399,6800396,3898397,8300397,8300-
09 avr. 2024396,3900398,1400395,4032396,3900396,3900-
08 avr. 2024398,2200398,6342395,7668398,1765398,1765-
05 avr. 2024401,2334401,4760396,9500401,2733401,2733-
04 avr. 2024400,9679401,1700397,1667400,8637400,8637-
03 avr. 2024403,7400403,7890400,2600403,6900403,6900-
02 avr. 2024405,9176406,6400403,7262406,0533406,0533-
01 avr. 2024405,1800406,6700404,0300405,1600405,1600-
29 mars 2024404,7326405,3583403,1580405,0215405,0215-
28 mars 2024402,7800405,3600402,4000403,0253403,0253-
27 mars 2024403,7092404,3819401,6395403,5300403,5300-
26 mars 2024407,0943407,2382402,7809406,8800406,8800-
25 mars 2024409,3141409,7650406,9744409,1300409,1300-
22 mars 2024403,8300408,8100403,8300403,8327403,8327-
21 mars 2024406,3794407,1771402,3000406,3600406,3600-
20 mars 2024408,5939409,8826407,7684408,5500408,5500-
19 mars 2024408,9120411,0600407,9100408,9634408,9634-
18 mars 2024408,2700410,4490407,5000408,3200408,3200-
15 mars 2024410,5189411,1262407,9600410,4137410,4137-
14 mars 2024411,3300412,5600408,7841411,3200411,3200-
13 mars 2024415,8300416,4366412,6894415,8689415,8689-
12 mars 2024411,0100416,5877410,5900411,0400411,0400-
11 mars 2024409,6971412,2971409,6971409,6500409,6500-
08 mars 2024411,1600412,6100409,6100411,1785411,1785-
07 mars 2024409,6090413,3359409,2300409,4850409,4850-
06 mars 2024410,2200410,3536407,1851410,2300410,2300-
05 mars 2024411,6442412,3100409,5699411,1279411,1279-
04 mars 2024410,9700412,6800410,8167411,0259411,0259-
01 mars 2024410,5300411,6000409,1100410,5380410,5380-
29 févr. 2024412,8882413,5400411,2800412,8238412,8238-
28 févr. 2024410,0974413,7100409,5400409,9875409,9875-
27 févr. 2024407,5369409,8680406,9025407,4300407,4300-
26 févr. 2024407,4600408,6600407,2200407,4500407,4500-
23 févr. 2024406,1600408,0417406,0400406,2269406,2269-
22 févr. 2024406,8843407,2100405,4679406,7100406,7100-
21 févr. 2024406,1800408,4000406,1800406,2800406,2800-
20 févr. 2024408,5174409,4720406,7200408,2540408,2540-
19 févr. 2024408,7981410,0894408,7781408,7300408,7300-
16 févr. 2024410,1600410,8400409,5211410,3130410,3130-
15 févr. 2024408,9800410,7500406,1558408,9416408,9416-
14 févr. 2024407,0600410,1241407,0300406,9900406,9900-
13 févr. 2024409,8767410,3705406,6501409,6575409,6575-
12 févr. 2024410,0294411,2405408,7448409,8248409,8248-
09 févr. 2024412,5600413,2350409,8321412,5400412,5400-
08 févr. 2024411,8800412,9527410,8500411,8600411,8600-
07 févr. 2024412,7900414,1276411,9600412,9465412,9465-
06 févr. 2024413,0900413,6935411,9900413,0965413,0965-
05 févr. 2024409,8292414,0276409,8292410,1619410,1619-
02 févr. 2024410,2100412,0900409,8700410,2000410,2000-
01 févr. 2024411,5923412,9200409,7688411,5300411,5300-
31 janv. 2024413,0700414,1800410,2000413,2310413,2310-
30 janv. 2024416,7400418,2488412,4201416,7432416,7432-
29 janv. 2024413,9300418,1238413,8700413,9700413,9700-
26 janv. 2024409,1200413,7278409,0100409,4550409,4550-
25 janv. 2024411,4000412,4400408,3699411,8600411,8600-
24 janv. 2024408,8300411,7387407,8416408,7900408,7900-
23 janv. 2024405,4735409,1306404,7852405,4763405,4763-
22 janv. 2024403,6900405,7533402,6500403,7289403,7289-
19 janv. 2024404,7100406,0654403,0962404,6500404,6500-
18 janv. 2024403,9557405,7860402,9156403,9200403,9200-
17 janv. 2024404,5400406,5000404,2000404,6425404,6425-
16 janv. 2024403,8500405,9500403,7200403,8800403,8800-
15 janv. 2024405,7004406,5816404,3743405,7100405,7100-
12 janv. 2024405,5929406,4057404,5600405,3615405,3615-
11 janv. 2024405,1120407,0100404,5529404,9738404,9738-
10 janv. 2024406,3400406,8497404,6264406,2855406,2855-
09 janv. 2024406,5182407,6400405,7800406,5204406,5204-
08 janv. 2024405,5719407,0640404,8967405,5100405,5100-
05 janv. 2024406,7940407,5866405,2500406,8219406,8219-
04 janv. 2024409,6200410,3374405,8300409,6500409,6500-
03 janv. 2024410,3100410,6143407,7300410,0854410,0854-
02 janv. 2024411,2945411,9316408,1300410,0600410,0600-
01 janv. 2024411,1740411,3369411,1740411,1740411,1740-
29 déc. 2023409,4700413,5200409,3469409,5000409,5000-
28 déc. 2023408,3534412,9400408,1100408,1500408,1500-
27 déc. 2023404,7296409,0300403,7393404,6961404,6961-
26 déc. 2023403,0100405,5500402,6468404,4089404,4089-
25 déc. 2023401,4490404,7469401,0812401,0360401,0360-
22 déc. 2023405,6160406,6100404,2600405,4745405,4745-
21 déc. 2023406,3500407,0100404,7863406,3300406,3300-
20 déc. 2023406,7017408,4100406,0237406,7279406,7279-
19 déc. 2023405,6703407,2687403,4483405,7588405,7588-
18 déc. 2023402,7400407,1185400,4490402,6300402,6300-
15 déc. 2023397,9404405,6100397,5645397,7900397,7900-
14 déc. 2023399,7003400,6600397,5400399,6600399,6600-
13 déc. 2023404,0400404,8500401,7322404,0539404,0539-
12 déc. 2023404,9300405,7260403,3086405,1463405,1463-
11 déc. 2023401,0700405,5961400,7545401,1500401,1500-
08 déc. 2023403,8539405,7394401,3530403,4849403,4849-
07 déc. 2023403,4900404,9500402,7400403,2412403,2412-
06 déc. 2023401,8673404,2236400,8700401,8627401,8627-
05 déc. 2023401,2331403,1600400,3658401,3500401,3500-
04 déc. 2023400,6100402,3275398,5711400,4100400,4100-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...