La bourse est fermée

Cochlear Limited (CHEOF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
219,20+2,60 (+1,20 %)
À la clôture : 02:28PM EDT
Durée:
23 mai 2023 - 23 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
22 mai 2024219,20219,20219,20219,20219,20-
21 mai 2024219,20219,20219,20219,20219,20-
20 mai 2024219,20219,20219,20219,20219,20-
17 mai 2024219,20219,20219,20219,20219,20100
16 mai 2024216,60216,60216,60216,60216,60-
15 mai 2024221,05221,05216,60216,60216,60100
14 mai 2024210,61211,00210,61211,00211,00800
13 mai 2024216,00216,00216,00216,00216,00-
10 mai 2024216,00216,00216,00216,00216,00300
09 mai 2024216,00216,00216,00216,00216,00-
08 mai 2024216,00216,00216,00216,00216,00-
07 mai 2024216,00216,00216,00216,00216,00100
06 mai 2024208,00208,00208,00208,00208,00-
03 mai 2024208,00208,00208,00208,00208,00-
02 mai 2024208,00208,00208,00208,00208,00-
01 mai 2024208,00208,00208,00208,00208,00-
30 avr. 2024214,96214,96208,00208,00208,00200
29 avr. 2024215,96215,96215,96215,96215,96100
26 avr. 2024204,04204,04204,04204,04204,04-
25 avr. 2024204,04204,04204,04204,04204,04-
24 avr. 2024204,04204,04204,04204,04204,04100
23 avr. 2024213,00213,00213,00213,00213,00100
22 avr. 2024209,00209,00209,00209,00209,00-
19 avr. 2024209,00209,00209,00209,00209,00-
18 avr. 2024209,00209,00209,00209,00209,00100
17 avr. 2024210,00210,00210,00210,00210,00-
16 avr. 2024210,00210,00210,00210,00210,00-
15 avr. 2024210,00210,00210,00210,00210,00-
12 avr. 2024210,00210,00210,00210,00210,00100
11 avr. 2024205,54211,96205,54211,96211,96100
10 avr. 2024210,96210,96210,96210,96210,96100
09 avr. 2024213,96213,96213,96213,96213,96100
08 avr. 2024215,71215,71215,71215,71215,71-
05 avr. 2024215,71215,71215,71215,71215,71100
04 avr. 2024219,99219,99219,00219,99219,99500
03 avr. 2024223,96223,96223,96223,96223,96-
02 avr. 2024223,96223,96223,96223,96223,96-
01 avr. 2024223,96223,96223,96223,96223,96-
28 mars 2024224,00224,00223,96223,96223,96100
27 mars 2024223,46223,46223,46223,46223,46100
26 mars 2024221,96221,96219,00221,96221,96300
25 mars 2024220,00220,00220,00220,00220,00100
22 mars 2024223,96223,96223,96223,96223,96100
21 mars 2024223,50223,50223,50223,50223,50-
21 mars 20241.712 Dividende
20 mars 2024223,50223,50223,50223,50221,79-
19 mars 2024223,50223,50223,50223,50221,79-
18 mars 2024225,43225,43220,00223,50221,791 000
15 mars 2024224,03224,03224,03224,03222,31100
14 mars 2024230,46230,46230,46230,46228,69-
13 mars 2024230,46230,46230,46230,46228,69-
12 mars 2024230,46230,46230,46230,46228,69-
11 mars 2024230,46230,46230,46230,46228,69-
08 mars 2024230,46230,46230,46230,46228,69100
07 mars 2024222,44222,44222,44222,44220,74-
06 mars 2024218,07222,44218,07222,44220,74100
05 mars 2024216,00218,03216,00218,03216,36400
04 mars 2024222,67222,67222,67222,67220,96-
01 mars 2024222,67222,67222,67222,67220,96100
29 févr. 2024222,68222,68222,68222,68220,97-
28 févr. 2024225,75225,75222,68222,68220,97800
27 févr. 2024220,00220,00220,00220,00218,31-
26 févr. 2024220,00220,00220,00220,00218,31-
23 févr. 2024220,00220,00220,00220,00218,31-
22 févr. 2024220,00220,00220,00220,00218,31-
21 févr. 2024220,00220,00220,00220,00218,31-
20 févr. 2024220,00220,00220,00220,00218,31100
16 févr. 2024215,75215,75215,75215,75214,10-
15 févr. 2024210,51215,75210,51215,75214,10100
14 févr. 2024208,50208,50208,50208,50206,90100
13 févr. 2024205,54205,54205,54205,54203,971 000
12 févr. 2024205,54205,54205,54205,54203,97-
09 févr. 2024203,50217,46203,50205,54203,97100
08 févr. 2024197,38197,94195,00197,94196,42200
07 févr. 2024194,75194,75193,75193,75192,27100
06 févr. 2024206,21206,21206,21206,21204,63-
05 févr. 2024206,21206,21206,21206,21204,63100
02 févr. 2024200,25200,25200,25200,25198,72-
01 févr. 2024200,25200,25200,25200,25198,72100
31 janv. 2024203,96203,96203,96203,96202,40-
30 janv. 2024203,96203,96203,96203,96202,40-
29 janv. 2024203,96203,96203,96203,96202,40-
26 janv. 2024203,96203,96203,96203,96202,40100
25 janv. 2024191,25191,25191,25191,25189,79100
24 janv. 2024201,96201,96201,96201,96200,41100
23 janv. 2024193,00193,00193,00193,00191,52-
22 janv. 2024196,88196,88193,00193,00191,52400
19 janv. 2024196,75196,75196,75196,75195,24100
18 janv. 2024184,00184,00184,00184,00182,59100
17 janv. 2024187,00187,00187,00187,00185,57100
16 janv. 2024190,93190,93190,93190,93189,47100
12 janv. 2024196,63196,63196,63196,63195,12-
11 janv. 2024196,63196,63196,63196,63195,12100
10 janv. 2024200,25200,25200,25200,25198,72-
09 janv. 2024200,25200,25200,25200,25198,72100
08 janv. 2024200,96200,96200,96200,96199,421 300
05 janv. 2024200,96200,96200,96200,96199,42100
04 janv. 2024200,00200,00200,00200,00198,47100
03 janv. 2024196,54196,54196,54196,54195,03100
02 janv. 2024198,50198,50198,50198,50196,98-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...