La bourse est fermée
Dow Jones
37 991,03 -469,89 (-1,22 %) Nasdaq
15 514,85 -197,90 (-1,26 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0725 +0,0024 (+0,23 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 741,88 -450,02 (-0,75 %)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHD240517C00075000 | 2023-08-11 2:25PM EDT | 75.00 | 24.10 | 23.60 | 23.90 | 0.00 | - | 7 | 8 | 0.00% |
| CHD240517C00080000 | 2023-11-08 10:50AM EDT | 80.00 | 12.20 | 15.20 | 16.70 | 0.00 | - | 3 | 10 | 0.00% |
| CHD240517C00085000 | 2024-04-16 9:39AM EDT | 85.00 | 18.00 | 20.70 | 24.40 | 0.00 | - | 1 | 21 | 90.58% |
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 90.00 | 12.80 | 16.10 | 19.40 | 0.00 | - | 5 | 38 | 74.80% |
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 11.30 | 14.40 | 0.00 | - | 1 | 124 | 59.25% |
| CHD240517C00100000 | 2024-04-23 10:21AM EDT | 100.00 | 7.00 | 7.90 | 8.40 | 0.00 | - | 1 | 192 | 30.01% |
| CHD240517C00105000 | 2024-04-25 10:44AM EDT | 105.00 | 3.80 | 4.00 | 4.30 | -0.14 | -3.55% | 6 | 918 | 25.50% |
| CHD240517C00110000 | 2024-04-25 10:20AM EDT | 110.00 | 1.25 | 1.40 | 1.50 | -0.06 | -4.58% | 14 | 347 | 22.66% |
| CHD240517C00115000 | 2024-04-24 9:30AM EDT | 115.00 | 0.36 | 0.30 | 0.45 | -0.32 | -47.06% | 1 | 165 | 23.58% |
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 49.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 185.55% |
| CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 250.54% |
| CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 121.09% |
| CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 108.11% |
| CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 86.13% |
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 53 | 73.14% |
| CHD240517P00085000 | 2024-04-23 1:32PM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 60.69% |
| CHD240517P00090000 | 2024-04-22 12:07PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 58.08% |
| CHD240517P00095000 | 2024-04-24 2:01PM EDT | 95.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 118 | 31.84% |
| CHD240517P00100000 | 2024-04-25 11:48AM EDT | 100.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 2 | 283 | 27.30% |
| CHD240517P00105000 | 2024-04-25 9:33AM EDT | 105.00 | 1.78 | 1.35 | 1.45 | +0.28 | +18.67% | 1 | 181 | 24.34% |
| CHD240517P00110000 | 2024-04-24 1:55PM EDT | 110.00 | 3.96 | 3.60 | 3.80 | 0.00 | - | 350 | 284 | 23.00% |
| CHD240517P00115000 | 2024-03-20 11:18AM EDT | 115.00 | 11.00 | 8.50 | 13.40 | 0.00 | - | 100 | 0 | 60.16% |
