Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240419C00030000 | 2024-02-20 2:23PM EDT | 30.00 | 9.00 | 9.60 | 14.40 | 0.00 | - | 1 | 1 | 632.03% |
CGNX240419C00035000 | 2024-04-05 2:01PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CGNX240419C00040000 | 2024-04-17 2:54PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CGNX240419C00045000 | 2024-04-16 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CGNX240419C00050000 | 2024-03-27 10:51AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240419P00035000 | 2024-04-16 2:43PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
CGNX240419P00040000 | 2024-04-17 3:22PM EDT | 40.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CGNX240419P00045000 | 2024-03-25 10:41AM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CGNX240419P00050000 | 2024-03-25 10:41AM EDT | 50.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |