Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240426C00009500 | 2024-04-24 1:01PM EDT | 2024-04-26 | 0.38 | 0.35 | 0.38 | -0.01 | -2.56% | 1,259 | 1,748 | 146.09% |
CGC240503C00009500 | 2024-04-24 12:51PM EDT | 2024-05-03 | 0.61 | 0.55 | 0.72 | -0.03 | -4.69% | 30 | 205 | 124.61% |
CGC240510C00009500 | 2024-04-24 12:50PM EDT | 2024-05-10 | 0.70 | 0.75 | 0.85 | -0.10 | -12.50% | 5 | 297 | 116.41% |
CGC240524C00009500 | 2024-04-24 10:49AM EDT | 2024-05-24 | 0.79 | 0.74 | 1.08 | -0.15 | -15.96% | 10 | 33 | 96.48% |
CGC240531C00009500 | 2024-04-24 10:58AM EDT | 2024-05-31 | 0.89 | 0.72 | 1.04 | -0.11 | -11.00% | 10 | 21 | 84.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240426P00009500 | 2024-04-24 1:03PM EDT | 2024-04-26 | 0.86 | 0.82 | 0.94 | -0.11 | -11.34% | 292 | 933 | 215.63% |
CGC240503P00009500 | 2024-04-23 11:03AM EDT | 2024-05-03 | 1.71 | 1.32 | 1.61 | 0.00 | - | 21 | 46 | 214.45% |
CGC240510P00009500 | 2024-04-23 2:58PM EDT | 2024-05-10 | 1.82 | 1.70 | 2.51 | 0.00 | - | 12 | 13 | 246.09% |
CGC240524P00009500 | 2024-04-23 12:02PM EDT | 2024-05-24 | 2.50 | 2.19 | 2.59 | 0.00 | - | 1 | 7 | 209.57% |