La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,63-0,92 (-9,63 %)
À la clôture : 04:00PM EDT
8,53 -0,10 (-1,16 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:9.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240405C000090002024-03-28 3:59PM EDT2024-04-050.800.790.82-0.67-45.58%4,1472,178188.67%
CGC240412C000090002024-03-28 3:47PM EDT2024-04-121.051.081.18-0.60-36.36%222112184.38%
CGC240419C000090002024-03-28 3:58PM EDT2024-04-191.441.371.45-0.62-30.10%7711,117185.55%
CGC240426C000090002024-03-28 3:56PM EDT2024-04-261.651.391.65-0.60-26.67%7382173.05%
CGC240503C000090002024-03-28 1:52PM EDT2024-05-031.901.391.85-0.16-7.77%9044164.65%
CGC240517C000090002024-03-28 3:07PM EDT2024-05-171.801.751.97-0.40-18.18%209109158.98%
CGC240621C000090002024-03-28 3:36PM EDT2024-06-212.081.882.19-0.42-16.80%988132.81%
CGC240719C000090002024-03-28 2:21PM EDT2024-07-192.101.742.36-0.45-17.65%15163116.02%
CGC241018C000090002024-03-28 3:47PM EDT2024-10-182.301.802.63+0.30+15.00%6392.97%
CGC241115C000090002024-03-28 11:37AM EDT2024-11-153.251.922.74+0.15+4.84%10891.55%
CGC241220C000090002024-03-28 2:35PM EDT2024-12-202.382.462.81-0.67-21.97%28896.29%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240405P000090002024-03-28 3:57PM EDT2024-04-051.181.251.30+0.10+9.26%1,769395208.20%
CGC240412P000090002024-03-28 3:31PM EDT2024-04-121.771.621.73+0.22+14.19%333146209.57%
CGC240419P000090002024-03-28 3:57PM EDT2024-04-191.961.952.06+0.17+9.50%635120212.50%
CGC240426P000090002024-03-28 1:58PM EDT2024-04-262.202.152.33+0.23+11.68%2410209.77%
CGC240503P000090002024-03-28 1:44PM EDT2024-05-032.252.272.74+0.02+0.90%171213.67%
CGC240517P000090002024-03-28 3:47PM EDT2024-05-172.782.562.89+0.20+7.75%1268199.22%
CGC240719P000090002024-03-27 2:50PM EDT2024-07-193.163.153.700.00-17171.78%
CGC241018P000090002024-03-27 1:52PM EDT2024-10-184.003.804.300.00-11155.22%