Marchés français ouverture 4 h 3 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,03+0,27 (+5,67 %)
À la clôture : 04:00PM EDT
5,03 0,00 (0,00 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:9.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527C000090002022-05-24 1:11PM EDT2022-05-270.030.000.050.00-6713418.75%
CGC220603C000090002022-05-17 12:20PM EDT2022-06-030.060.000.200.00-10115264.06%
CGC220610C000090002022-05-24 2:10PM EDT2022-06-100.010.000.230.00-14204.69%
CGC220617C000090002022-05-25 1:49PM EDT2022-06-170.040.030.08-0.01-20.00%64,021143.75%
CGC220624C000090002022-05-17 3:52PM EDT2022-06-240.140.040.130.00--1139.06%
CGC220701C000090002022-05-19 10:19AM EDT2022-07-010.190.050.140.00--20128.91%
CGC220715C000090002022-05-25 1:49PM EDT2022-07-150.120.100.15-0.01-7.69%21910117.19%
CGC221021C000090002022-05-24 11:55AM EDT2022-10-210.300.400.450.00-29335101.37%
CGC221118C000090002022-05-25 10:11AM EDT2022-11-180.390.360.52+0.01+2.63%2494.24%
CGC221216C000090002022-05-24 2:35PM EDT2022-12-160.450.450.590.00-41793.65%
CGC230120C000090002022-05-25 10:29AM EDT2023-01-200.550.500.72+0.03+5.77%12492.68%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527P000090002022-04-29 11:44AM EDT2022-05-273.433.754.250.00-2525434.38%
CGC220617P000090002022-05-20 12:36PM EDT2022-06-173.643.704.200.00-2,5002,626208.20%
CGC220701P000090002022-05-16 11:27AM EDT2022-07-013.254.054.250.00--2152.34%
CGC220715P000090002022-05-16 11:03AM EDT2022-07-153.444.154.300.00-7134144.53%
CGC221021P000090002022-05-17 12:47PM EDT2022-10-213.914.454.700.00-346117.19%
CGC221118P000090002022-04-28 1:39PM EDT2022-11-184.524.604.750.00-11115.23%
CGC221216P000090002022-05-04 3:58PM EDT2022-12-163.804.704.900.00--2115.63%
CGC230120P000090002022-05-16 11:06AM EDT2023-01-204.304.705.050.00-127111.62%