Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405C00009000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.80 | 0.79 | 0.82 | -0.67 | -45.58% | 4,147 | 2,178 | 188.67% |
CGC240412C00009000 | 2024-03-28 3:47PM EDT | 2024-04-12 | 1.05 | 1.08 | 1.18 | -0.60 | -36.36% | 222 | 112 | 184.38% |
CGC240419C00009000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 1.44 | 1.37 | 1.45 | -0.62 | -30.10% | 771 | 1,117 | 185.55% |
CGC240426C00009000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 1.65 | 1.39 | 1.65 | -0.60 | -26.67% | 73 | 82 | 173.05% |
CGC240503C00009000 | 2024-03-28 1:52PM EDT | 2024-05-03 | 1.90 | 1.39 | 1.85 | -0.16 | -7.77% | 90 | 44 | 164.65% |
CGC240517C00009000 | 2024-03-28 3:07PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.97 | -0.40 | -18.18% | 209 | 109 | 158.98% |
CGC240621C00009000 | 2024-03-28 3:36PM EDT | 2024-06-21 | 2.08 | 1.88 | 2.19 | -0.42 | -16.80% | 98 | 8 | 132.81% |
CGC240719C00009000 | 2024-03-28 2:21PM EDT | 2024-07-19 | 2.10 | 1.74 | 2.36 | -0.45 | -17.65% | 15 | 163 | 116.02% |
CGC241018C00009000 | 2024-03-28 3:47PM EDT | 2024-10-18 | 2.30 | 1.80 | 2.63 | +0.30 | +15.00% | 6 | 3 | 92.97% |
CGC241115C00009000 | 2024-03-28 11:37AM EDT | 2024-11-15 | 3.25 | 1.92 | 2.74 | +0.15 | +4.84% | 10 | 8 | 91.55% |
CGC241220C00009000 | 2024-03-28 2:35PM EDT | 2024-12-20 | 2.38 | 2.46 | 2.81 | -0.67 | -21.97% | 28 | 8 | 96.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405P00009000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 1.18 | 1.25 | 1.30 | +0.10 | +9.26% | 1,769 | 395 | 208.20% |
CGC240412P00009000 | 2024-03-28 3:31PM EDT | 2024-04-12 | 1.77 | 1.62 | 1.73 | +0.22 | +14.19% | 333 | 146 | 209.57% |
CGC240419P00009000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 1.96 | 1.95 | 2.06 | +0.17 | +9.50% | 635 | 120 | 212.50% |
CGC240426P00009000 | 2024-03-28 1:58PM EDT | 2024-04-26 | 2.20 | 2.15 | 2.33 | +0.23 | +11.68% | 24 | 10 | 209.77% |
CGC240503P00009000 | 2024-03-28 1:44PM EDT | 2024-05-03 | 2.25 | 2.27 | 2.74 | +0.02 | +0.90% | 17 | 1 | 213.67% |
CGC240517P00009000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 2.78 | 2.56 | 2.89 | +0.20 | +7.75% | 12 | 68 | 199.22% |
CGC240719P00009000 | 2024-03-27 2:50PM EDT | 2024-07-19 | 3.16 | 3.15 | 3.70 | 0.00 | - | 1 | 7 | 171.78% |
CGC241018P00009000 | 2024-03-27 1:52PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 155.22% |