Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240419C00008500 | 2024-04-18 12:13PM EDT | 2024-04-19 | 0.21 | 0.20 | 0.22 | +0.18 | +600.00% | 2,037 | 1,795 | 209.38% |
CGC240426C00008500 | 2024-04-18 12:14PM EDT | 2024-04-26 | 0.58 | 0.55 | 0.59 | +0.46 | +575.00% | 268 | 511 | 177.34% |
CGC240503C00008500 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.70 | 0.67 | 0.73 | +0.50 | +250.00% | 61 | 167 | 153.52% |
CGC240510C00008500 | 2024-04-18 10:23AM EDT | 2024-05-10 | 0.50 | 0.77 | 1.32 | +0.28 | +127.27% | 3 | 41 | 172.66% |
CGC240524C00008500 | 2024-04-18 10:57AM EDT | 2024-05-24 | 0.85 | 0.80 | 0.97 | +0.25 | +41.67% | 4 | 7 | 119.92% |
CGC240531C00008500 | 2024-04-18 11:10AM EDT | 2024-05-31 | 0.81 | 0.91 | 1.03 | +0.41 | +102.50% | 1 | 40 | 117.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240419P00008500 | 2024-04-18 11:56AM EDT | 2024-04-19 | 0.94 | 0.99 | 0.99 | -1.23 | -56.68% | 180 | 1,324 | 219.53% |
CGC240426P00008500 | 2024-04-18 12:06PM EDT | 2024-04-26 | 1.50 | 1.50 | 1.56 | -1.13 | -42.97% | 40 | 292 | 219.14% |
CGC240503P00008500 | 2024-04-18 9:30AM EDT | 2024-05-03 | 3.21 | 1.57 | 1.84 | +0.71 | +28.40% | 5 | 69 | 191.41% |
CGC240510P00008500 | 2024-04-18 11:58AM EDT | 2024-05-10 | 2.00 | 1.92 | 2.16 | -0.09 | -4.31% | 2 | 19 | 203.13% |
CGC240524P00008500 | 2024-04-16 11:37AM EDT | 2024-05-24 | 2.86 | 2.19 | 2.49 | 0.00 | - | 2 | 19 | 190.82% |