Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.50
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527C00008500 | 2022-05-25 3:38PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 196 | 559 | 337.50% |
| CGC220603C00008500 | 2022-05-25 9:30AM EDT | 2022-06-03 | 0.04 | 0.00 | 0.19 | -0.01 | -20.00% | 4 | 182 | 242.19% |
| CGC220610C00008500 | 2022-05-13 3:33PM EDT | 2022-06-10 | 0.13 | 0.00 | 2.16 | 0.00 | - | 2 | 5 | 457.03% |
| CGC220624C00008500 | 2022-05-23 9:30AM EDT | 2022-06-24 | 0.10 | 0.05 | 0.14 | 0.00 | - | 1 | 8 | 132.81% |
| CGC220701C00008500 | 2022-05-20 10:09AM EDT | 2022-07-01 | 0.12 | 0.09 | 0.69 | 0.00 | - | 1 | 4 | 186.33% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527P00008500 | 2022-05-25 10:47AM EDT | 2022-05-27 | 3.58 | 3.35 | 3.60 | +0.18 | +5.29% | 1 | 12 | 300.00% |
| CGC220603P00008500 | 2022-05-25 10:47AM EDT | 2022-06-03 | 3.63 | 3.50 | 3.65 | +0.08 | +2.25% | 1 | 1 | 248.44% |
| CGC220610P00008500 | 2022-05-20 3:17PM EDT | 2022-06-10 | 3.24 | 3.45 | 3.65 | 0.00 | - | 5 | 5 | 175.00% |
| CGC220624P00008500 | 2022-05-17 11:10AM EDT | 2022-06-24 | 3.02 | 3.50 | 3.75 | 0.00 | - | - | 2 | 151.56% |
