Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527C00008000 | 2022-05-25 3:58PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1,764 | 533 | 337.50% |
| CGC220603C00008000 | 2022-05-23 10:18AM EDT | 2022-06-03 | 0.07 | 0.01 | 0.07 | 0.00 | - | 5 | 261 | 182.81% |
| CGC220610C00008000 | 2022-05-25 9:30AM EDT | 2022-06-10 | 0.07 | 0.04 | 0.10 | +0.03 | +75.00% | 1 | 32 | 154.69% |
| CGC220624C00008000 | 2022-05-19 12:29PM EDT | 2022-06-24 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 123.83% |
| CGC221118C00008000 | 2022-05-24 2:31PM EDT | 2022-11-18 | 0.45 | 0.51 | 0.62 | -0.04 | -8.16% | 1 | 2,001 | 93.85% |
| CGC221216C00008000 | 2022-05-25 1:49PM EDT | 2022-12-16 | 0.59 | 0.56 | 0.70 | -0.29 | -32.95% | 32 | 68 | 91.80% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527P00008000 | 2022-05-20 12:53PM EDT | 2022-05-27 | 2.53 | 2.85 | 3.10 | 0.00 | - | 2 | 18 | 275.00% |
| CGC220603P00008000 | 2022-05-16 10:12AM EDT | 2022-06-03 | 3.25 | 2.45 | 5.10 | +0.93 | +40.09% | 1 | 8 | 495.70% |
| CGC220610P00008000 | 2022-05-04 3:12PM EDT | 2022-06-10 | 2.17 | 2.99 | 3.20 | 0.00 | - | - | 1 | 180.47% |
| CGC220624P00008000 | 2022-05-18 9:32AM EDT | 2022-06-24 | 2.54 | 2.98 | 3.25 | 0.00 | - | 2 | 3 | 137.50% |
| CGC221118P00008000 | 2022-05-17 11:48AM EDT | 2022-11-18 | 3.26 | 3.60 | 3.90 | 0.00 | - | 1 | 2,000 | 109.96% |
| CGC221216P00008000 | 2022-04-28 12:11PM EDT | 2022-12-16 | 3.95 | 3.80 | 3.95 | 0.00 | - | 20 | 23 | 110.64% |
