Marchés français ouverture 4 h 35 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,03+0,27 (+5,67 %)
À la clôture : 04:00PM EDT
5,03 0,00 (0,00 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.50
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527C000075002022-05-25 3:59PM EDT2022-05-270.030.020.03-0.01-25.00%33869312.50%
CGC220603C000075002022-05-25 12:17PM EDT2022-06-030.050.040.11-0.03-37.50%3132189.06%
CGC220610C000075002022-05-25 10:11AM EDT2022-06-100.070.060.100.00-184144.53%
CGC220617C000075002022-05-25 3:54PM EDT2022-06-170.110.110.12+0.01+10.00%465,060132.81%
CGC220624C000075002022-05-25 1:10PM EDT2022-06-240.120.090.18+0.01+9.09%222122.27%
CGC220701C000075002022-05-23 10:52AM EDT2022-07-010.200.130.210.00-724118.36%
CGC220715C000075002022-05-25 2:30PM EDT2022-07-150.250.180.25+0.05+25.00%2727,721109.38%
CGC221021C000075002022-05-25 2:33PM EDT2022-10-210.600.550.66+0.14+30.43%52,83299.02%
CGC230120C000075002022-05-25 3:17PM EDT2023-01-200.800.750.88+0.09+12.68%112,38491.21%
CGC240119C000075002022-05-25 10:26AM EDT2024-01-191.401.371.480.00-21,53581.25%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527P000075002022-05-25 3:34PM EDT2022-05-272.502.422.61-0.14-5.30%4354356.25%
CGC220603P000075002022-05-25 3:07PM EDT2022-06-032.512.462.64+0.69+37.91%128192.19%
CGC220610P000075002022-05-17 10:00AM EDT2022-06-102.932.362.69+1.06+56.68%401131.25%
CGC220617P000075002022-05-25 1:54PM EDT2022-06-172.602.612.72-0.23-8.13%17806157.03%
CGC220624P000075002022-05-25 3:34PM EDT2022-06-242.512.552.79+0.49+24.26%28139.06%
CGC220701P000075002022-05-17 2:10PM EDT2022-07-011.962.612.850.00--1137.50%
CGC220715P000075002022-05-25 3:33PM EDT2022-07-152.802.792.87-0.16-5.41%119,230133.20%
CGC221021P000075002022-05-25 1:52PM EDT2022-10-213.333.153.45-0.17-4.86%6339116.99%
CGC230120P000075002022-05-20 3:15PM EDT2023-01-203.403.403.750.00-111,302109.18%
CGC240119P000075002022-05-25 1:41PM EDT2024-01-194.344.204.40+0.24+5.85%4854497.41%