Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527C00007500 | 2022-05-25 3:59PM EDT | 2022-05-27 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 33 | 869 | 312.50% |
| CGC220603C00007500 | 2022-05-25 12:17PM EDT | 2022-06-03 | 0.05 | 0.04 | 0.11 | -0.03 | -37.50% | 3 | 132 | 189.06% |
| CGC220610C00007500 | 2022-05-25 10:11AM EDT | 2022-06-10 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 84 | 144.53% |
| CGC220617C00007500 | 2022-05-25 3:54PM EDT | 2022-06-17 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 46 | 5,060 | 132.81% |
| CGC220624C00007500 | 2022-05-25 1:10PM EDT | 2022-06-24 | 0.12 | 0.09 | 0.18 | +0.01 | +9.09% | 2 | 22 | 122.27% |
| CGC220701C00007500 | 2022-05-23 10:52AM EDT | 2022-07-01 | 0.20 | 0.13 | 0.21 | 0.00 | - | 7 | 24 | 118.36% |
| CGC220715C00007500 | 2022-05-25 2:30PM EDT | 2022-07-15 | 0.25 | 0.18 | 0.25 | +0.05 | +25.00% | 27 | 27,721 | 109.38% |
| CGC221021C00007500 | 2022-05-25 2:33PM EDT | 2022-10-21 | 0.60 | 0.55 | 0.66 | +0.14 | +30.43% | 5 | 2,832 | 99.02% |
| CGC230120C00007500 | 2022-05-25 3:17PM EDT | 2023-01-20 | 0.80 | 0.75 | 0.88 | +0.09 | +12.68% | 11 | 2,384 | 91.21% |
| CGC240119C00007500 | 2022-05-25 10:26AM EDT | 2024-01-19 | 1.40 | 1.37 | 1.48 | 0.00 | - | 2 | 1,535 | 81.25% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527P00007500 | 2022-05-25 3:34PM EDT | 2022-05-27 | 2.50 | 2.42 | 2.61 | -0.14 | -5.30% | 43 | 54 | 356.25% |
| CGC220603P00007500 | 2022-05-25 3:07PM EDT | 2022-06-03 | 2.51 | 2.46 | 2.64 | +0.69 | +37.91% | 1 | 28 | 192.19% |
| CGC220610P00007500 | 2022-05-17 10:00AM EDT | 2022-06-10 | 2.93 | 2.36 | 2.69 | +1.06 | +56.68% | 40 | 1 | 131.25% |
| CGC220617P00007500 | 2022-05-25 1:54PM EDT | 2022-06-17 | 2.60 | 2.61 | 2.72 | -0.23 | -8.13% | 17 | 806 | 157.03% |
| CGC220624P00007500 | 2022-05-25 3:34PM EDT | 2022-06-24 | 2.51 | 2.55 | 2.79 | +0.49 | +24.26% | 2 | 8 | 139.06% |
| CGC220701P00007500 | 2022-05-17 2:10PM EDT | 2022-07-01 | 1.96 | 2.61 | 2.85 | 0.00 | - | - | 1 | 137.50% |
| CGC220715P00007500 | 2022-05-25 3:33PM EDT | 2022-07-15 | 2.80 | 2.79 | 2.87 | -0.16 | -5.41% | 1 | 19,230 | 133.20% |
| CGC221021P00007500 | 2022-05-25 1:52PM EDT | 2022-10-21 | 3.33 | 3.15 | 3.45 | -0.17 | -4.86% | 6 | 339 | 116.99% |
| CGC230120P00007500 | 2022-05-20 3:15PM EDT | 2023-01-20 | 3.40 | 3.40 | 3.75 | 0.00 | - | 11 | 1,302 | 109.18% |
| CGC240119P00007500 | 2022-05-25 1:41PM EDT | 2024-01-19 | 4.34 | 4.20 | 4.40 | +0.24 | +5.85% | 48 | 544 | 97.41% |
