La bourse ferme dans 42 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,32+0,28 (+5,67 %)
À partir de 10:48AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527C000070002022-05-26 10:20AM EDT2022-05-270.060.040.06+0.03+100.00%901,964275.00%
CGC220603C000070002022-05-25 2:40PM EDT2022-06-030.110.100.12+0.03+37.50%20399162.50%
CGC220610C000070002022-05-25 1:29PM EDT2022-06-100.090.110.160.00-5119130.47%
CGC220624C000070002022-05-25 2:40PM EDT2022-06-240.190.200.280.00-137117.97%
CGC220701C000070002022-05-25 11:31AM EDT2022-07-010.200.230.310.00-53166111.72%
CGC221118C000070002022-05-24 10:38AM EDT2022-11-180.660.720.890.00-22789.65%
CGC221216C000070002022-05-25 3:54PM EDT2022-12-160.770.800.980.00-6534788.67%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527P000070002022-05-26 10:20AM EDT2022-05-271.771.671.85-0.25-12.38%340306.25%
CGC220603P000070002022-05-25 11:14AM EDT2022-06-032.011.741.90-0.15-6.94%141173.44%
CGC220610P000070002022-05-25 10:12AM EDT2022-06-102.451.782.210.00-111180.47%
CGC220624P000070002022-05-06 10:15AM EDT2022-06-241.721.862.180.00-722136.33%
CGC220701P000070002022-05-16 12:07AM EDT2022-07-011.941.942.170.00--1128.71%
CGC221118P000070002022-05-19 3:14PM EDT2022-11-182.452.672.860.00--5108.30%
CGC221216P000070002022-05-24 3:14PM EDT2022-12-163.202.772.960.00-3939106.93%