La bourse ferme dans 42 min
CAC 40
6 392,22 +93,58 (+1,49 %) Euro Stoxx 50
3 677,10 +29,54 (+0,81 %) Dow Jones
32 559,42 +439,14 (+1,37 %) EUR/USD
1,0714 +0,0029 (+0,27 %) Gold future
1 847,60 +1,30 (+0,07 %) BTC-EUR
27 284,55 -683,07 (-2,44 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Prix d’exercice:7.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527C00007000 | 2022-05-26 10:20AM EDT | 2022-05-27 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 90 | 1,964 | 275.00% |
| CGC220603C00007000 | 2022-05-25 2:40PM EDT | 2022-06-03 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 20 | 399 | 162.50% |
| CGC220610C00007000 | 2022-05-25 1:29PM EDT | 2022-06-10 | 0.09 | 0.11 | 0.16 | 0.00 | - | 5 | 119 | 130.47% |
| CGC220624C00007000 | 2022-05-25 2:40PM EDT | 2022-06-24 | 0.19 | 0.20 | 0.28 | 0.00 | - | 1 | 37 | 117.97% |
| CGC220701C00007000 | 2022-05-25 11:31AM EDT | 2022-07-01 | 0.20 | 0.23 | 0.31 | 0.00 | - | 53 | 166 | 111.72% |
| CGC221118C00007000 | 2022-05-24 10:38AM EDT | 2022-11-18 | 0.66 | 0.72 | 0.89 | 0.00 | - | 2 | 27 | 89.65% |
| CGC221216C00007000 | 2022-05-25 3:54PM EDT | 2022-12-16 | 0.77 | 0.80 | 0.98 | 0.00 | - | 65 | 347 | 88.67% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527P00007000 | 2022-05-26 10:20AM EDT | 2022-05-27 | 1.77 | 1.67 | 1.85 | -0.25 | -12.38% | 3 | 40 | 306.25% |
| CGC220603P00007000 | 2022-05-25 11:14AM EDT | 2022-06-03 | 2.01 | 1.74 | 1.90 | -0.15 | -6.94% | 1 | 41 | 173.44% |
| CGC220610P00007000 | 2022-05-25 10:12AM EDT | 2022-06-10 | 2.45 | 1.78 | 2.21 | 0.00 | - | 1 | 11 | 180.47% |
| CGC220624P00007000 | 2022-05-06 10:15AM EDT | 2022-06-24 | 1.72 | 1.86 | 2.18 | 0.00 | - | 7 | 22 | 136.33% |
| CGC220701P00007000 | 2022-05-16 12:07AM EDT | 2022-07-01 | 1.94 | 1.94 | 2.17 | 0.00 | - | - | 1 | 128.71% |
| CGC221118P00007000 | 2022-05-19 3:14PM EDT | 2022-11-18 | 2.45 | 2.67 | 2.86 | 0.00 | - | - | 5 | 108.30% |
| CGC221216P00007000 | 2022-05-24 3:14PM EDT | 2022-12-16 | 3.20 | 2.77 | 2.96 | 0.00 | - | 39 | 39 | 106.93% |
