Marchés français ouverture 5 h 9 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,03+0,27 (+5,67 %)
À la clôture : 04:00PM EDT
5,03 0,00 (0,00 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:6.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527C000060002022-05-25 3:58PM EDT2022-05-270.110.110.12+0.02+22.22%3222,558271.88%
CGC220603C000060002022-05-25 3:39PM EDT2022-06-030.180.160.19+0.04+28.57%43542152.34%
CGC220610C000060002022-05-25 3:59PM EDT2022-06-100.220.190.26+0.04+22.22%2090128.13%
CGC220617C000060002022-05-25 3:41PM EDT2022-06-170.300.280.31+0.09+42.86%2012,546122.27%
CGC220624C000060002022-05-25 10:14AM EDT2022-06-240.300.260.37+0.03+11.11%2142110.94%
CGC220701C000060002022-05-24 1:14PM EDT2022-07-010.330.320.420.00-1016108.98%
CGC220715C000060002022-05-25 2:31PM EDT2022-07-150.470.440.50+0.08+20.51%221,406106.84%
CGC221021C000060002022-05-25 11:56AM EDT2022-10-210.860.840.93-0.07-7.53%1128395.12%
CGC221118C000060002022-05-23 2:02PM EDT2022-11-180.990.831.010.00-1589.75%
CGC221216C000060002022-05-25 2:17PM EDT2022-12-161.000.911.09-0.42-29.58%5488.77%
CGC230120C000060002022-05-25 10:20AM EDT2023-01-201.101.051.18+0.17+18.28%120189.06%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527P000060002022-05-25 3:56PM EDT2022-05-271.111.091.13-0.28-20.14%711,340293.75%
CGC220603P000060002022-05-24 3:48PM EDT2022-06-031.401.161.220.00-154168.75%
CGC220610P000060002022-05-20 2:37PM EDT2022-06-101.071.161.300.00-112137.50%
CGC220617P000060002022-05-25 2:56PM EDT2022-06-171.311.311.37-0.20-13.25%2918,061138.28%
CGC220624P000060002022-05-25 10:12AM EDT2022-06-241.501.321.43+0.49+48.51%326127.54%
CGC220701P000060002022-05-20 12:15PM EDT2022-07-011.061.391.510.00-14126.95%
CGC220715P000060002022-05-25 3:56PM EDT2022-07-151.541.511.61-0.09-5.52%1710,267123.05%
CGC221021P000060002022-05-24 2:42PM EDT2022-10-212.171.992.26-0.05-2.25%201,204116.21%
CGC221118P000060002022-05-20 9:33AM EDT2022-11-181.652.072.250.00-126109.18%
CGC221216P000060002022-05-20 2:17PM EDT2022-12-162.092.132.390.00-10108.20%
CGC230120P000060002022-05-25 10:59AM EDT2023-01-202.402.282.49+0.23+10.60%21408107.91%