Marchés français ouverture 8 h 54 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0646 -0,0028 (-0,27 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 713,57 +2 159,34 (+3,75 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00006000 | 2024-04-18 2:59PM EDT | 2024-04-19 | 2.06 | 1.76 | 1.86 | +1.36 | +194.29% | 416 | 969 | 231.25% |
| CGC240426C00006000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 1.85 | 1.78 | 2.07 | +1.08 | +140.26% | 491 | 316 | 146.09% |
| CGC240503C00006000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 1.94 | 1.81 | 2.16 | +1.14 | +142.50% | 21 | 51 | 128.13% |
| CGC240510C00006000 | 2024-04-18 10:54AM EDT | 2024-05-10 | 1.78 | 1.96 | 2.12 | +0.33 | +22.76% | 1 | 36 | 119.53% |
| CGC240517C00006000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 2.08 | 1.99 | 2.15 | +1.18 | +131.11% | 380 | 5,149 | 110.16% |
| CGC240621C00006000 | 2024-04-17 3:23PM EDT | 2024-06-21 | 1.99 | 2.07 | 2.30 | +0.86 | +76.11% | 2 | 48 | 88.67% |
| CGC240719C00006000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 2.30 | 1.79 | 2.35 | +0.95 | +70.37% | 7 | 1,921 | 62.70% |
| CGC241018C00006000 | 2024-04-18 2:52PM EDT | 2024-10-18 | 2.73 | 2.31 | 2.54 | +1.23 | +82.00% | 29 | 2,413 | 67.97% |
| CGC241115C00006000 | 2024-04-17 9:39AM EDT | 2024-11-15 | 1.73 | 2.28 | 2.58 | 0.00 | - | 2 | 2 | 63.67% |
| CGC241220C00006000 | 2024-04-18 12:09PM EDT | 2024-12-20 | 2.49 | 2.19 | 2.63 | +0.88 | +54.66% | 5 | 19 | 57.91% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00006000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.14 | -87.50% | 780 | 5,184 | 200.00% |
| CGC240426P00006000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.20 | 0.19 | 0.22 | -0.32 | -61.54% | 1,188 | 540 | 189.06% |
| CGC240503P00006000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.38 | 0.35 | 0.41 | -0.30 | -44.12% | 34 | 142 | 184.38% |
| CGC240510P00006000 | 2024-04-17 12:21PM EDT | 2024-05-10 | 1.00 | 0.51 | 0.74 | 0.00 | - | 41 | 54 | 197.66% |
| CGC240517P00006000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 0.66 | 0.67 | 0.74 | -0.51 | -43.59% | 130 | 6,097 | 185.16% |
| CGC240524P00006000 | 2024-04-18 3:49PM EDT | 2024-05-24 | 0.79 | 0.76 | 0.85 | -0.51 | -39.23% | 16 | 29 | 180.08% |
| CGC240531P00006000 | 2024-04-18 11:07AM EDT | 2024-05-31 | 0.93 | 0.86 | 1.04 | -0.42 | -31.11% | 2 | 7 | 182.81% |
| CGC240621P00006000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 1.13 | 1.12 | 1.19 | -0.39 | -25.66% | 76 | 3,425 | 170.70% |
| CGC240719P00006000 | 2024-04-18 1:00PM EDT | 2024-07-19 | 1.36 | 1.37 | 1.46 | -0.46 | -25.27% | 27 | 3,800 | 164.26% |
| CGC241018P00006000 | 2024-04-17 3:36PM EDT | 2024-10-18 | 2.50 | 2.09 | 2.18 | 0.00 | - | 10 | 103 | 160.25% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 2.26 | 2.46 | 0.00 | - | 20 | 20 | 162.50% |
| CGC241220P00006000 | 2024-04-16 10:50AM EDT | 2024-12-20 | 2.81 | 2.45 | 2.63 | 0.00 | - | 2 | 23 | 160.64% |
