La bourse ferme dans 1 h 20 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,21+0,18 (+3,58 %)
À partir de 10:10AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527C000050002022-05-26 9:51AM EDT2022-05-270.510.540.57+0.12+30.77%4452,582293.75%
CGC220603C000050002022-05-26 9:31AM EDT2022-06-030.500.570.65+0.02+4.17%3174156.25%
CGC220617C000050002022-05-26 9:51AM EDT2022-06-170.750.730.78+0.14+22.95%56955126.56%
CGC220624C000050002022-05-26 9:36AM EDT2022-06-240.800.730.83+0.15+23.08%166115.23%
CGC220701C000050002022-05-25 10:14AM EDT2022-07-010.600.730.880.00-1217107.81%
CGC220715C000050002022-05-26 9:52AM EDT2022-07-150.900.870.92+0.11+13.92%242,543103.91%
CGC221021C000050002022-05-25 3:10PM EDT2022-10-211.231.071.300.00-172,66083.79%
CGC221118C000050002022-05-25 3:41PM EDT2022-11-181.241.141.410.00-3483.40%
CGC221216C000050002022-05-24 11:35AM EDT2022-12-161.201.191.540.00-233583.79%
CGC230120C000050002022-05-25 3:03PM EDT2023-01-201.451.321.660.00-837,92285.35%
CGC240119C000050002022-05-25 3:25PM EDT2024-01-192.001.872.410.00-201,83081.15%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527P000050002022-05-26 9:51AM EDT2022-05-270.300.280.30-0.09-23.08%54923,573256.25%
CGC220603P000050002022-05-26 9:48AM EDT2022-06-030.430.360.41-0.07-14.00%51092151.56%
CGC220610P000050002022-05-26 9:34AM EDT2022-06-100.480.420.53-0.13-21.31%550135.16%
CGC220617P000050002022-05-26 9:52AM EDT2022-06-170.560.530.58-0.08-12.50%417,079128.52%
CGC220624P000050002022-05-23 11:24AM EDT2022-06-240.650.560.640.00-80108120.51%
CGC220701P000050002022-05-24 3:17PM EDT2022-07-010.880.590.910.00-510132.23%
CGC220715P000050002022-05-25 3:20PM EDT2022-07-150.870.730.800.00-4911114.65%
CGC221021P000050002022-05-25 1:22PM EDT2022-10-211.441.261.530.00-20527117.77%
CGC221118P000050002022-05-24 1:10PM EDT2022-11-181.571.301.730.00-113117.29%
CGC221216P000050002022-05-25 3:19PM EDT2022-12-161.551.451.810.00-2116117.19%
CGC230120P000050002022-05-25 10:40AM EDT2023-01-201.711.481.940.00-41,225113.67%
CGC240119P000050002022-05-25 1:41PM EDT2024-01-192.382.142.620.00-72493101.66%