La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 935,41 -188,31 (-0,30 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00005000 | 2024-04-19 1:15PM EDT | 2024-04-26 | 3.10 | 3.80 | 4.30 | 0.00 | - | 22 | 0 | 290.63% |
| CGC240503C00005000 | 2024-04-18 12:18PM EDT | 2024-05-03 | 2.80 | 3.90 | 4.25 | 0.00 | - | 17 | 32 | 203.13% |
| CGC240510C00005000 | 2024-04-19 12:13PM EDT | 2024-05-10 | 3.00 | 3.80 | 4.35 | 0.00 | - | 1 | 2 | 158.59% |
| CGC240517C00005000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 3.90 | 3.85 | 4.15 | +1.05 | +36.84% | 6 | 10 | 167.97% |
| CGC240621C00005000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 3.85 | 3.85 | 4.30 | +0.85 | +28.33% | 79 | 232 | 86.72% |
| CGC240719C00005000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.25 | +0.95 | +33.33% | 716 | 5,680 | 106.25% |
| CGC241018C00005000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 3.95 | 3.65 | 4.60 | +1.00 | +33.90% | 3 | 1,694 | 59.18% |
| CGC241115C00005000 | 2024-04-23 12:03PM EDT | 2024-11-15 | 4.00 | 3.65 | 4.60 | +2.04 | +104.08% | 14 | 41 | 55.08% |
| CGC241220C00005000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 4.00 | 3.65 | 4.90 | +1.02 | +34.23% | 1 | 1 | 66.21% |
| CGC250117C00005000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 3.95 | 3.65 | 4.70 | +0.90 | +29.51% | 2 | 2,152 | 53.71% |
| CGC260116C00005000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 4.05 | 4.00 | 5.00 | +0.90 | +28.57% | 44 | 663 | 51.66% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00005000 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 62 | 487 | 237.50% |
| CGC240503P00005000 | 2024-04-23 1:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 39 | 230 | 175.00% |
| CGC240510P00005000 | 2024-04-22 12:46PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.16 | 0.00 | - | 18 | 124 | 191.41% |
| CGC240517P00005000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.13 | -0.06 | -28.57% | 120 | 1,426 | 166.41% |
| CGC240524P00005000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 0.35 | 0.16 | 0.35 | 0.00 | - | 7 | 48 | 184.38% |
| CGC240531P00005000 | 2024-04-22 11:35AM EDT | 2024-05-31 | 0.41 | 0.24 | 0.31 | 0.00 | - | 3 | 3 | 171.48% |
| CGC240621P00005000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.50 | 0.43 | 0.49 | -0.13 | -20.63% | 22 | 195 | 166.41% |
| CGC240719P00005000 | 2024-04-23 2:41PM EDT | 2024-07-19 | 0.68 | 0.64 | 0.77 | -0.20 | -22.73% | 29 | 1,723 | 164.84% |
| CGC241018P00005000 | 2024-04-22 11:46AM EDT | 2024-10-18 | 1.54 | 1.25 | 1.40 | 0.00 | - | 10 | 103 | 160.64% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 1.66 | 1.44 | 1.57 | 0.00 | - | 15 | 29 | 161.43% |
| CGC241220P00005000 | 2024-04-23 12:08PM EDT | 2024-12-20 | 1.68 | 1.60 | 1.80 | -0.19 | -10.16% | 11 | 30 | 161.52% |
| CGC250117P00005000 | 2024-04-23 11:00AM EDT | 2025-01-17 | 1.60 | 1.73 | 1.89 | -0.33 | -17.10% | 23 | 240 | 159.47% |
| CGC260116P00005000 | 2024-04-22 12:08PM EDT | 2026-01-16 | 2.83 | 2.45 | 3.00 | 0.00 | - | 10 | 406 | 142.68% |
