Marchés français ouverture 6 h 41 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
27 782,93 0,00 (0,00 %) EUR/USD
1,0911 +0,0002 (+0,02 %) HANG SENG
20 309,13 +116,73 (+0,58 %) Bitcoin EUR
25 679,58 -339,38 (-1,30 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230421C00005000 | 2023-03-30 11:55AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 4,035 | 206.25% |
| CGC230721C00005000 | 2023-03-30 10:59AM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 56 | 1,046 | 109.38% |
| CGC230915C00005000 | 2023-03-21 9:42AM EDT | 2023-09-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 477 | 89.06% |
| CGC231020C00005000 | 2023-03-30 3:19PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 294 | 78.13% |
| CGC240119C00005000 | 2023-03-29 3:48PM EDT | 2024-01-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 50 | 8,177 | 83.59% |
| CGC250117C00005000 | 2023-03-30 1:46PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.31 | -0.02 | -6.90% | 65 | 3,875 | 82.81% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331P00005000 | 2023-03-27 11:39AM EDT | 2023-03-31 | 3.15 | 3.15 | 3.30 | 0.00 | - | 1 | 1 | 1,337.50% |
| CGC230414P00005000 | 2023-03-03 11:48AM EDT | 2023-04-14 | 2.87 | 2.75 | 5.30 | 0.00 | - | 5 | 5 | 910.94% |
| CGC230421P00005000 | 2023-03-29 11:02AM EDT | 2023-04-21 | 3.22 | 3.20 | 3.35 | 0.00 | - | 1 | 165 | 253.13% |
| CGC230721P00005000 | 2023-03-29 11:02AM EDT | 2023-07-21 | 3.30 | 3.30 | 3.40 | 0.00 | - | 1 | 192 | 146.88% |
| CGC230915P00005000 | 2023-03-28 12:25PM EDT | 2023-09-15 | 3.30 | 3.30 | 3.45 | 0.00 | - | 4 | 5 | 127.73% |
| CGC231020P00005000 | 2023-03-24 10:35AM EDT | 2023-10-20 | 3.35 | 3.35 | 3.50 | 0.00 | - | 30 | 41 | 128.13% |
| CGC240119P00005000 | 2023-03-16 1:14PM EDT | 2024-01-19 | 3.25 | 3.40 | 3.50 | 0.00 | - | 2 | 1,166 | 111.33% |
| CGC250117P00005000 | 2023-03-30 12:17PM EDT | 2025-01-17 | 3.58 | 3.45 | 3.70 | -0.01 | -0.28% | 4 | 798 | 89.06% |
© 2023 Yahoo. Tous droits réservés.
