La bourse ferme dans 1 h 20 min
CAC 40
6 369,84 +71,20 (+1,13 %) Euro Stoxx 50
3 677,10 +29,54 (+0,81 %) Dow Jones
32 523,26 +402,98 (+1,25 %) EUR/USD
1,0715 +0,0030 (+0,28 %) Gold future
1 846,00 -0,30 (-0,02 %) BTC-EUR
27 145,01 -758,10 (-2,72 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:10AM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527C00005000 | 2022-05-26 9:51AM EDT | 2022-05-27 | 0.51 | 0.54 | 0.57 | +0.12 | +30.77% | 445 | 2,582 | 293.75% |
| CGC220603C00005000 | 2022-05-26 9:31AM EDT | 2022-06-03 | 0.50 | 0.57 | 0.65 | +0.02 | +4.17% | 3 | 174 | 156.25% |
| CGC220617C00005000 | 2022-05-26 9:51AM EDT | 2022-06-17 | 0.75 | 0.73 | 0.78 | +0.14 | +22.95% | 56 | 955 | 126.56% |
| CGC220624C00005000 | 2022-05-26 9:36AM EDT | 2022-06-24 | 0.80 | 0.73 | 0.83 | +0.15 | +23.08% | 1 | 66 | 115.23% |
| CGC220701C00005000 | 2022-05-25 10:14AM EDT | 2022-07-01 | 0.60 | 0.73 | 0.88 | 0.00 | - | 12 | 17 | 107.81% |
| CGC220715C00005000 | 2022-05-26 9:52AM EDT | 2022-07-15 | 0.90 | 0.87 | 0.92 | +0.11 | +13.92% | 24 | 2,543 | 103.91% |
| CGC221021C00005000 | 2022-05-25 3:10PM EDT | 2022-10-21 | 1.23 | 1.07 | 1.30 | 0.00 | - | 17 | 2,660 | 83.79% |
| CGC221118C00005000 | 2022-05-25 3:41PM EDT | 2022-11-18 | 1.24 | 1.14 | 1.41 | 0.00 | - | 3 | 4 | 83.40% |
| CGC221216C00005000 | 2022-05-24 11:35AM EDT | 2022-12-16 | 1.20 | 1.19 | 1.54 | 0.00 | - | 23 | 35 | 83.79% |
| CGC230120C00005000 | 2022-05-25 3:03PM EDT | 2023-01-20 | 1.45 | 1.32 | 1.66 | 0.00 | - | 83 | 7,922 | 85.35% |
| CGC240119C00005000 | 2022-05-25 3:25PM EDT | 2024-01-19 | 2.00 | 1.87 | 2.41 | 0.00 | - | 20 | 1,830 | 81.15% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527P00005000 | 2022-05-26 9:51AM EDT | 2022-05-27 | 0.30 | 0.28 | 0.30 | -0.09 | -23.08% | 549 | 23,573 | 256.25% |
| CGC220603P00005000 | 2022-05-26 9:48AM EDT | 2022-06-03 | 0.43 | 0.36 | 0.41 | -0.07 | -14.00% | 510 | 92 | 151.56% |
| CGC220610P00005000 | 2022-05-26 9:34AM EDT | 2022-06-10 | 0.48 | 0.42 | 0.53 | -0.13 | -21.31% | 5 | 50 | 135.16% |
| CGC220617P00005000 | 2022-05-26 9:52AM EDT | 2022-06-17 | 0.56 | 0.53 | 0.58 | -0.08 | -12.50% | 41 | 7,079 | 128.52% |
| CGC220624P00005000 | 2022-05-23 11:24AM EDT | 2022-06-24 | 0.65 | 0.56 | 0.64 | 0.00 | - | 80 | 108 | 120.51% |
| CGC220701P00005000 | 2022-05-24 3:17PM EDT | 2022-07-01 | 0.88 | 0.59 | 0.91 | 0.00 | - | 5 | 10 | 132.23% |
| CGC220715P00005000 | 2022-05-25 3:20PM EDT | 2022-07-15 | 0.87 | 0.73 | 0.80 | 0.00 | - | 4 | 911 | 114.65% |
| CGC221021P00005000 | 2022-05-25 1:22PM EDT | 2022-10-21 | 1.44 | 1.26 | 1.53 | 0.00 | - | 20 | 527 | 117.77% |
| CGC221118P00005000 | 2022-05-24 1:10PM EDT | 2022-11-18 | 1.57 | 1.30 | 1.73 | 0.00 | - | 11 | 3 | 117.29% |
| CGC221216P00005000 | 2022-05-25 3:19PM EDT | 2022-12-16 | 1.55 | 1.45 | 1.81 | 0.00 | - | 2 | 116 | 117.19% |
| CGC230120P00005000 | 2022-05-25 10:40AM EDT | 2023-01-20 | 1.71 | 1.48 | 1.94 | 0.00 | - | 4 | 1,225 | 113.67% |
| CGC240119P00005000 | 2022-05-25 1:41PM EDT | 2024-01-19 | 2.38 | 2.14 | 2.62 | 0.00 | - | 72 | 493 | 101.66% |
