La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,3000+0,1500 (+4,76 %)
À la clôture : 04:00PM EDT
3,3300 +0,03 (+0,91 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:4.50
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220819C000045002022-08-12 3:54PM EDT2022-08-190.040.030.04+0.01+33.33%851,981165.63%
CGC220826C000045002022-08-12 3:49PM EDT2022-08-260.050.040.050.00-17256125.00%
CGC220902C000045002022-08-12 3:02PM EDT2022-09-020.070.060.10-0.04-36.36%7173120.31%
CGC220909C000045002022-08-11 9:51AM EDT2022-09-090.160.070.130.00-540112.50%
CGC220916C000045002022-08-12 3:58PM EDT2022-09-160.130.130.14-0.02-13.33%1592112.50%
CGC220923C000045002022-08-09 10:50AM EDT2022-09-230.130.130.190.00-724109.38%
CGC221021C000045002022-08-12 3:23PM EDT2022-10-210.270.240.280.00-4149105.08%
CGC221118C000045002022-08-11 12:30PM EDT2022-11-180.350.340.400.00-3389105.86%
CGC221216C000045002022-08-12 3:32PM EDT2022-12-160.440.420.46+0.04+10.00%75147102.73%
CGC230120C000045002022-08-12 12:27PM EDT2023-01-200.550.490.56+0.06+12.24%1173100.78%
CGC240119C000045002022-08-11 1:05PM EDT2024-01-191.000.961.190.00-44391.02%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220819P000045002022-08-12 12:35PM EDT2022-08-191.251.221.280.00-755181.25%
CGC220826P000045002022-08-09 3:57PM EDT2022-08-261.601.211.310.00-515134.38%
CGC220916P000045002022-08-12 9:52AM EDT2022-09-161.371.341.37-0.25-15.43%1411118.36%
CGC221021P000045002022-08-01 1:49PM EDT2022-10-212.151.461.550.00-136113.28%
CGC221216P000045002022-08-08 10:51AM EDT2022-12-161.851.641.730.00-1013108.59%
CGC230120P000045002022-08-12 2:51PM EDT2023-01-201.781.731.84-0.50-21.93%165107.62%