La bourse ferme dans 6 h 46 min
CAC 40
8 059,55 -32,31 (-0,40 %) Euro Stoxx 50
4 970,94 -18,94 (-0,38 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 339,00 +0,60 (+0,03 %) Bitcoin EUR
59 546,89 -2 491,15 (-4,02 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00004500 | 2024-04-18 11:19AM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240503C00004500 | 2024-04-19 9:30AM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240517C00004500 | 2024-04-23 10:30AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240719C00004500 | 2024-04-23 12:50PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC241018C00004500 | 2024-04-23 10:43AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC250117C00004500 | 2024-04-22 10:24AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CGC260116C00004500 | 2024-04-23 10:58AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00004500 | 2024-04-23 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240503P00004500 | 2024-04-23 12:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CGC240510P00004500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240517P00004500 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240531P00004500 | 2024-04-22 11:40AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240719P00004500 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CGC241018P00004500 | 2024-03-22 2:04PM EDT | 2024-10-18 | 1.38 | 1.16 | 1.24 | 0.00 | - | 3 | 1 | 170.90% |
| CGC250117P00004500 | 2024-04-05 3:56PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
