La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,3000+0,1500 (+4,76 %)
À la clôture : 04:00PM EDT
3,3300 +0,03 (+0,91 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:4.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220819C000040002022-08-12 3:54PM EDT2022-08-190.050.040.06-0.01-16.67%3724,070142.19%
CGC220826C000040002022-08-12 3:13PM EDT2022-08-260.090.070.10-0.02-18.18%95665117.19%
CGC220902C000040002022-08-12 3:53PM EDT2022-09-020.130.110.16-0.06-31.58%24229114.84%
CGC220909C000040002022-08-12 1:32PM EDT2022-09-090.180.140.18+0.03+20.00%110355107.03%
CGC220916C000040002022-08-12 3:59PM EDT2022-09-160.200.190.21+0.02+11.11%621,757106.25%
CGC220923C000040002022-08-12 3:06PM EDT2022-09-230.230.200.25+0.06+35.29%18103.13%
CGC221021C000040002022-08-12 12:14PM EDT2022-10-210.350.330.38+0.03+9.38%23,414103.13%
CGC221118C000040002022-08-11 10:31AM EDT2022-11-180.490.450.490.00-91,255104.10%
CGC221216C000040002022-08-12 11:53AM EDT2022-12-160.510.520.58+0.01+2.00%20260102.15%
CGC230120C000040002022-08-12 12:48PM EDT2023-01-200.600.590.66-0.02-3.23%11,01798.83%
CGC240119C000040002022-08-12 1:09PM EDT2024-01-191.171.121.25+0.04+3.54%644091.11%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220819P000040002022-08-12 3:28PM EDT2022-08-190.770.750.78-0.15-16.30%5133156.25%
CGC220826P000040002022-08-10 1:45PM EDT2022-08-260.910.760.900.00-210139.84%
CGC220902P000040002022-08-11 2:28PM EDT2022-09-020.94--0.00---0.00%
CGC220909P000040002022-08-10 3:54PM EDT2022-09-090.950.850.930.00-1012116.41%
CGC220916P000040002022-08-12 2:44PM EDT2022-09-160.920.910.95-0.13-12.38%515420114.45%
CGC220923P000040002022-08-11 12:15PM EDT2022-09-231.070.931.000.00-712112.50%
CGC221021P000040002022-08-11 10:56AM EDT2022-10-211.091.061.130.00-316,903110.16%
CGC221118P000040002022-07-22 2:34PM EDT2022-11-181.791.181.260.00-11,206111.52%
CGC221216P000040002022-07-22 3:27PM EDT2022-12-161.861.281.340.00-1318109.96%
CGC230120P000040002022-08-10 12:15PM EDT2023-01-201.401.381.430.00-85865108.01%
CGC240119P000040002022-08-11 9:47AM EDT2024-01-191.861.852.100.00-11997.27%