La bourse est fermée
Dow Jones
32 137,51 +275,53 (+0,86 %) Nasdaq
11 643,88 +13,37 (+0,11 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0728 +0,0057 (+0,54 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 065,80 -204,87 (-0,78 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Prix d’exercice:4.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230324C00004000 | 2023-02-09 10:42AM EDT | 2023-03-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 4 | 393.75% |
| CGC230331C00004000 | 2023-03-09 12:49PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 231.25% |
| CGC230414C00004000 | 2023-03-13 2:27PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 3 | 257.81% |
| CGC230421C00004000 | 2023-03-20 2:17PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 18,479 | 146.88% |
| CGC230721C00004000 | 2023-03-20 10:39AM EDT | 2023-07-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 2,331 | 86.72% |
| CGC230915C00004000 | 2023-03-17 11:22AM EDT | 2023-09-15 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 254 | 78.13% |
| CGC231020C00004000 | 2023-03-20 10:27AM EDT | 2023-10-20 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 20 | 133 | 77.34% |
| CGC240119C00004000 | 2023-03-20 2:12PM EDT | 2024-01-19 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 75 | 4,811 | 77.34% |
| CGC250117C00004000 | 2023-03-17 2:37PM EDT | 2025-01-17 | 0.29 | 0.39 | 0.44 | 0.00 | - | 5 | 1,012 | 82.42% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230324P00004000 | 2023-03-20 11:00AM EDT | 2023-03-24 | 2.05 | 2.11 | 2.15 | -0.04 | -1.91% | 6 | 8 | 300.00% |
| CGC230421P00004000 | 2023-03-20 12:47PM EDT | 2023-04-21 | 2.20 | 2.14 | 2.25 | +0.08 | +3.77% | 3 | 16,844 | 193.75% |
| CGC230721P00004000 | 2023-03-01 10:30AM EDT | 2023-07-21 | 2.07 | 2.21 | 2.38 | 0.00 | - | 10 | 42 | 131.25% |
| CGC230915P00004000 | 2023-03-20 1:14PM EDT | 2023-09-15 | 2.36 | 2.35 | 2.42 | +0.12 | +5.36% | 4 | 18 | 128.52% |
| CGC231020P00004000 | 2023-03-20 1:21PM EDT | 2023-10-20 | 2.40 | 2.39 | 2.47 | +0.18 | +8.11% | 2 | 2 | 125.78% |
| CGC240119P00004000 | 2023-03-09 12:32PM EDT | 2024-01-19 | 2.30 | 2.43 | 2.54 | 0.00 | - | 1 | 3,030 | 113.67% |
| CGC250117P00004000 | 2023-03-03 1:13PM EDT | 2025-01-17 | 2.40 | 2.55 | 2.74 | 0.00 | - | 1 | 7 | 92.77% |
© 2023 Yahoo. Tous droits réservés.
