La bourse ferme dans 14 min
CAC 40
8 025,62 +44,11 (+0,55 %) Euro Stoxx 50
4 933,95 +19,82 (+0,40 %) Dow Jones
38 061,05 +307,74 (+0,82 %) EUR/USD
1,0663 -0,0011 (-0,11 %) Gold future
2 395,30 +6,90 (+0,29 %) Bitcoin EUR
59 978,98 +2 792,01 (+4,88 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:4.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00004000 | 2024-04-15 11:40AM EDT | 2024-04-19 | 3.25 | 3.50 | 3.60 | 0.00 | - | 89 | 970 | 0.00% |
| CGC240426C00004000 | 2024-04-08 2:10PM EDT | 2024-04-26 | 6.19 | 3.55 | 3.65 | 0.00 | - | 1 | 23 | 0.00% |
| CGC240503C00004000 | 2024-04-04 9:36AM EDT | 2024-05-03 | 5.80 | 3.45 | 3.75 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240517C00004000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 3.05 | 3.55 | 3.80 | 0.00 | - | 1 | 6 | 0.00% |
| CGC240621C00004000 | 2024-04-04 10:53AM EDT | 2024-06-21 | 6.90 | 3.25 | 3.90 | 0.00 | - | 2 | 0 | 93.75% |
| CGC240719C00004000 | 2024-04-09 10:39AM EDT | 2024-07-19 | 5.00 | 3.40 | 3.75 | 0.00 | - | 11 | 97 | 0.00% |
| CGC241018C00004000 | 2024-04-15 3:10PM EDT | 2024-10-18 | 3.00 | 3.35 | 3.90 | 0.00 | - | 4 | 7 | 55.86% |
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 4.25 | 2.87 | 3.95 | 0.00 | - | 2 | 0 | 62.11% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 3.45 | 4.25 | 0.00 | - | - | 1 | 89.84% |
| CGC250117C00004000 | 2024-04-17 10:51AM EDT | 2025-01-17 | 2.40 | 3.45 | 3.90 | 0.00 | - | 1 | 84 | 45.70% |
| CGC260116C00004000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 2.55 | 2.53 | 3.75 | 0.00 | - | 1 | 103 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00004000 | 2024-04-17 10:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,301 | 2,449 | 387.50% |
| CGC240426P00004000 | 2024-04-16 12:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 343 | 200.00% |
| CGC240503P00004000 | 2024-04-16 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.08 | 0.00 | - | 4 | 29 | 189.06% |
| CGC240510P00004000 | 2024-04-16 11:16AM EDT | 2024-05-10 | 0.16 | 0.05 | 0.10 | 0.00 | - | 3 | 3 | 181.25% |
| CGC240517P00004000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 0.20 | 0.11 | 0.17 | -0.05 | -20.00% | 3 | 256 | 185.16% |
| CGC240524P00004000 | 2024-04-16 1:07PM EDT | 2024-05-24 | 0.32 | 0.17 | 0.21 | 0.00 | - | 2 | 21 | 182.03% |
| CGC240621P00004000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 0.40 | 0.36 | 0.40 | -0.17 | -29.82% | 3 | 49 | 173.44% |
| CGC240719P00004000 | 2024-04-09 11:05AM EDT | 2024-07-19 | 0.48 | 0.53 | 0.62 | 0.00 | - | 1 | 197 | 171.88% |
| CGC241018P00004000 | 2024-04-15 3:41PM EDT | 2024-10-18 | 1.11 | 0.96 | 1.13 | 0.00 | - | 2 | 75 | 164.45% |
| CGC241220P00004000 | 2024-04-17 12:20PM EDT | 2024-12-20 | 1.50 | 1.23 | 1.38 | 0.00 | - | 13 | 29 | 161.82% |
| CGC250117P00004000 | 2024-04-16 10:49AM EDT | 2025-01-17 | 1.52 | 1.33 | 1.46 | 0.00 | - | 9 | 249 | 159.96% |
| CGC260116P00004000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 2.00 | 1.86 | 2.32 | 0.00 | - | 1 | 21 | 140.72% |
