Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC220715C00022500 | 2022-05-23 2:50PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.08 | 0.00 | - | 1 | 683 | 186.72% |
CGC230120C00022500 | 2022-05-24 9:31AM EDT | 2023-01-20 | 0.15 | 0.12 | 0.52 | 0.00 | - | 1 | 3,914 | 122.66% |
CGC240119C00022500 | 2022-04-27 10:41AM EDT | 2024-01-19 | 0.56 | 0.26 | 0.72 | 0.00 | - | 1 | 119 | 86.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC220715P00022500 | 2022-05-24 2:37PM EDT | 2022-07-15 | 17.85 | 17.30 | 17.50 | 0.00 | - | 65 | 425 | 233.98% |
CGC230120P00022500 | 2022-05-24 11:15AM EDT | 2023-01-20 | 17.89 | 16.95 | 18.45 | 0.00 | - | 8 | 2,986 | 136.33% |
CGC240119P00022500 | 2022-05-17 9:30AM EDT | 2024-01-19 | 17.42 | 17.65 | 18.30 | 0.00 | - | 1 | 12 | 98.44% |