La bourse ferme dans 6 h 1 min
CAC 40
8 053,83 -38,03 (-0,47 %) Euro Stoxx 50
4 971,38 -18,50 (-0,37 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 338,70 +0,30 (+0,01 %) Bitcoin EUR
59 739,16 -2 243,67 (-3,62 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00002500 | 2024-04-19 10:16AM EDT | 2024-04-26 | 5.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240517C00002500 | 2024-04-08 10:19AM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00002500 | 2024-04-24 1:14PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00002500 | 2024-04-24 9:56AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00002500 | 2024-04-23 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240503P00002500 | 2024-03-22 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.71 | 0.00 | - | 10 | 10 | 751.56% |
| CGC240517P00002500 | 2024-03-20 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 287.50% |
| CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240719P00002500 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC250117P00002500 | 2024-04-16 11:26AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2026-01-16 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 255.08% |
