Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220617C00002500 | 2022-05-20 1:16PM EDT | 2022-06-17 | 2.99 | 2.45 | 2.58 | 0.00 | - | 1 | 8 | 187.50% |
| CGC220715C00002500 | 2022-05-17 3:18PM EDT | 2022-07-15 | 3.35 | 2.48 | 2.60 | 0.00 | - | 1 | 8 | 93.75% |
| CGC221021C00002500 | 2022-05-25 9:47AM EDT | 2022-10-21 | 2.40 | 2.51 | 2.62 | -0.75 | -23.81% | 1 | 95 | 67.97% |
| CGC230120C00002500 | 2022-05-25 9:51AM EDT | 2023-01-20 | 2.31 | 2.55 | 2.76 | +0.01 | +0.43% | 31 | 374 | 74.22% |
| CGC240119C00002500 | 2022-05-25 2:45PM EDT | 2024-01-19 | 2.99 | 2.78 | 3.10 | +0.23 | +8.33% | 2 | 963 | 72.66% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527P00002500 | 2022-05-17 12:24PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 17 | 475.00% |
| CGC220617P00002500 | 2022-05-24 11:16AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 103 | 207.81% |
| CGC220715P00002500 | 2022-05-25 1:30PM EDT | 2022-07-15 | 0.08 | 0.06 | 0.25 | 0.00 | - | 10 | 78 | 171.88% |
| CGC221021P00002500 | 2022-05-24 1:36PM EDT | 2022-10-21 | 0.21 | 0.17 | 0.29 | 0.00 | - | 2 | 104 | 115.23% |
| CGC230120P00002500 | 2022-05-25 2:30PM EDT | 2023-01-20 | 0.37 | 0.29 | 0.44 | +0.03 | +8.82% | 87 | 504 | 109.38% |
| CGC240119P00002500 | 2022-05-25 10:29AM EDT | 2024-01-19 | 0.78 | 0.67 | 0.86 | +0.02 | +2.63% | 10 | 126 | 100.59% |
