Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.95 | -0.08 | -7.77% | 2 | 5 | 2023-02-10 | 0.04 | 0.00 | - | 6 | 430 |
0.93 | -0.02 | -2.11% | 26 | 255 | 2023-02-17 | 0.03 | +0.02 | +200.00% | 2 | 2,697 |
1.12 | 0.00 | - | 100 | 70 | 2023-02-24 | 0.03 | 0.00 | - | 31 | 56 |
0.88 | -0.47 | -34.81% | 7 | 8 | 2023-03-03 | 0.04 | +0.03 | +300.00% | 33 | 146 |
0.92 | 0.00 | - | - | 8 | 2023-03-10 | 0.05 | 0.00 | - | 55 | 29 |
1.16 | 0.00 | - | 9 | 36 | 2023-03-17 | 0.05 | -0.02 | -28.57% | 98 | 80 |
1.18 | 0.00 | - | 84 | 991 | 2023-04-21 | 0.13 | +0.02 | +18.18% | 10 | 483 |
1.04 | -0.05 | -4.59% | 1 | 534 | 2023-07-21 | 0.31 | +0.02 | +6.90% | 2 | 881 |
1.16 | 0.00 | - | 1 | 5 | 2023-09-15 | 0.40 | 0.00 | - | 600 | 376 |
1.23 | 0.00 | - | 8 | 15 | 2023-10-20 | 0.45 | -0.04 | -8.16% | 3 | 2 |
1.16 | -0.18 | -13.43% | 1 | 6,176 | 2024-01-19 | 0.54 | -0.01 | -1.82% | 2 | 4,299 |
1.37 | 0.00 | - | 1 | 1,001 | 2025-01-17 | 0.89 | 0.00 | - | 10 | 505 |