Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC220617C00017500 | 2022-05-10 9:30AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 484 | 237.50% |
CGC220715C00017500 | 2022-05-25 1:28PM EDT | 2022-07-15 | 0.08 | 0.02 | 0.34 | +0.03 | +60.00% | 208 | 869 | 213.67% |
CGC230120C00017500 | 2022-05-25 3:55PM EDT | 2023-01-20 | 0.21 | 0.17 | 0.25 | 0.00 | - | 133 | 2,532 | 101.95% |
CGC240119C00017500 | 2022-05-24 12:42PM EDT | 2024-01-19 | 0.60 | 0.51 | 0.85 | 0.00 | - | 1 | 363 | 89.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC220617P00017500 | 2022-05-23 1:36PM EDT | 2022-06-17 | 12.75 | 12.45 | 12.60 | 0.00 | - | 1 | 283 | 254.69% |
CGC220715P00017500 | 2022-05-16 10:21AM EDT | 2022-07-15 | 11.62 | 12.55 | 12.70 | 0.00 | - | 4 | 352 | 207.03% |
CGC230120P00017500 | 2022-05-25 3:55PM EDT | 2023-01-20 | 12.90 | 12.70 | 13.05 | -0.25 | -1.90% | 101 | 2,374 | 120.61% |
CGC240119P00017500 | 2022-05-19 2:21PM EDT | 2024-01-19 | 12.60 | 12.95 | 13.40 | 0.00 | - | 1 | 264 | 90.33% |