La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 996,93 +221,55 (+0,59 %) EUR/USD
1,0659 +0,0012 (+0,12 %) Gold future
2 414,40 +16,40 (+0,68 %) Bitcoin EUR
60 236,47 +593,96 (+1,00 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:14PM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00016000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 941 | 500.00% |
| CGC240426C00016000 | 2024-04-18 10:40AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 109 | 228.13% |
| CGC240503C00016000 | 2024-04-18 2:32PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.39 | 0.00 | - | 65 | 148 | 239.06% |
| CGC240517C00016000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.14 | 0.00 | - | 50 | 263 | 149.22% |
| CGC240621C00016000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 0.19 | 0.18 | 0.22 | +0.10 | +111.11% | 2 | 158 | 116.41% |
| CGC240719C00016000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 0.74 | 0.26 | 0.31 | 0.00 | - | 4 | 215 | 106.45% |
| CGC241018C00016000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 0.50 | 0.47 | 0.61 | +0.10 | +25.00% | 1 | 3 | 91.70% |
| CGC241115C00016000 | 2024-03-27 10:42AM EDT | 2024-11-15 | 1.13 | 0.52 | 0.69 | 0.00 | - | 1 | 1 | 88.77% |
| CGC241220C00016000 | 2024-04-19 10:13AM EDT | 2024-12-20 | 0.69 | 0.56 | 0.73 | +0.23 | +50.00% | 4 | 2 | 84.08% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00016000 | 2024-04-19 10:39AM EDT | 2024-04-19 | 8.40 | 7.75 | 8.10 | -1.00 | -10.64% | 2 | 22 | 581.25% |
| CGC240426P00016000 | 2024-04-18 11:21AM EDT | 2024-04-26 | 8.40 | 8.00 | 8.70 | 0.00 | - | 44 | 44 | 410.16% |
| CGC240503P00016000 | 2024-04-19 9:53AM EDT | 2024-05-03 | 8.20 | 8.25 | 8.90 | -0.90 | -9.89% | 7 | 3 | 344.14% |
| CGC240510P00016000 | 2024-04-08 11:33AM EDT | 2024-05-10 | 7.25 | 8.45 | 8.60 | 0.00 | - | - | 7 | 276.56% |
| CGC240719P00016000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 9.43 | 9.60 | 9.75 | 0.00 | - | 30 | 97 | 211.82% |
