Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405C00015000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.10 | 0.08 | 0.10 | -0.19 | -65.52% | 3,659 | 1,027 | 232.81% |
CGC240412C00015000 | 2024-03-28 3:25PM EDT | 2024-04-12 | 0.28 | 0.20 | 0.30 | -0.11 | -28.21% | 63 | 41 | 217.97% |
CGC240419C00015000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 0.38 | 0.37 | 0.42 | -0.27 | -41.54% | 1,164 | 1,416 | 206.64% |
CGC240426C00015000 | 2024-03-28 3:26PM EDT | 2024-04-26 | 0.55 | 0.45 | 0.68 | -0.23 | -29.49% | 56 | 26 | 203.13% |
CGC240503C00015000 | 2024-03-28 11:49AM EDT | 2024-05-03 | 0.90 | 0.50 | 0.82 | +0.52 | +136.84% | 4 | 1 | 193.16% |
CGC240517C00015000 | 2024-03-28 2:31PM EDT | 2024-05-17 | 0.73 | 0.75 | 0.83 | -0.37 | -33.64% | 49 | 608 | 175.78% |
CGC240719C00015000 | 2024-03-28 2:46PM EDT | 2024-07-19 | 1.08 | 0.94 | 1.17 | -0.34 | -23.94% | 528 | 766 | 132.32% |
CGC241018C00015000 | 2024-03-28 12:48PM EDT | 2024-10-18 | 2.15 | 0.86 | 1.49 | +0.55 | +34.38% | 4 | 549 | 103.42% |
CGC250117C00015000 | 2024-03-28 3:34PM EDT | 2025-01-17 | 1.77 | 1.60 | 1.77 | -0.48 | -21.33% | 282 | 339 | 102.93% |
CGC260116C00015000 | 2024-03-28 12:01PM EDT | 2026-01-16 | 3.25 | 2.50 | 2.80 | +0.35 | +12.07% | 1 | 185 | 89.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405P00015000 | 2024-03-28 10:26AM EDT | 2024-04-05 | 5.95 | 6.45 | 6.75 | -2.25 | -27.44% | 7 | 1 | 291.80% |
CGC240621P00015000 | 2024-03-27 11:10AM EDT | 2024-06-21 | 8.25 | 7.90 | 8.50 | 0.00 | - | 1 | 1 | 200.59% |
CGC260116P00015000 | 2024-03-26 9:34AM EDT | 2026-01-16 | 11.85 | 10.15 | 12.60 | 0.00 | - | 2 | 0 | 146.48% |