Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405C00012000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.23 | 0.21 | 0.34 | -0.37 | -61.67% | 718 | 111 | 221.88% |
CGC240412C00012000 | 2024-03-28 3:14PM EDT | 2024-04-12 | 0.45 | 0.41 | 0.59 | -0.26 | -36.62% | 131 | 59 | 203.52% |
CGC240419C00012000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.68 | 0.67 | 0.76 | -0.42 | -38.18% | 176 | 439 | 197.27% |
CGC240426C00012000 | 2024-03-28 2:20PM EDT | 2024-04-26 | 0.93 | 0.75 | 0.98 | -0.37 | -28.46% | 23 | 15 | 188.48% |
CGC240503C00012000 | 2024-03-28 2:36PM EDT | 2024-05-03 | 1.00 | 0.96 | 1.05 | -0.29 | -22.48% | 51 | 50 | 182.81% |
CGC240517C00012000 | 2024-03-28 2:56PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.25 | -0.28 | -19.58% | 34 | 554 | 166.80% |
CGC240719C00012000 | 2024-03-28 1:44PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.59 | +0.23 | +19.66% | 16 | 2 | 127.93% |
CGC241018C00012000 | 2024-03-28 10:46AM EDT | 2024-10-18 | 2.40 | 1.34 | 1.97 | -0.10 | -4.00% | 10 | 11 | 102.44% |
CGC250117C00012000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 2.35 | 1.60 | 2.20 | -0.15 | -6.00% | 29 | 60 | 93.07% |
CGC260116C00012000 | 2024-03-28 1:42PM EDT | 2026-01-16 | 3.20 | 2.12 | 3.30 | -0.25 | -7.25% | 1 | 53 | 79.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405P00012000 | 2024-03-28 3:31PM EDT | 2024-04-05 | 3.60 | 3.65 | 3.85 | +0.05 | +1.41% | 4 | 2 | 250.00% |
CGC240503P00012000 | 2024-03-26 1:20PM EDT | 2024-05-03 | 5.50 | 4.55 | 5.05 | 0.00 | - | 2 | 0 | 222.85% |
CGC240517P00012000 | 2024-03-27 2:36PM EDT | 2024-05-17 | 4.70 | 4.80 | 5.20 | 0.00 | - | 2 | 2 | 204.88% |
CGC260116P00012000 | 2024-03-27 1:11PM EDT | 2026-01-16 | 7.86 | 7.60 | 9.75 | 0.00 | - | 4 | 4 | 145.31% |