La bourse ferme dans 56 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,28+0,25 (+4,97 %)
À partir de 10:34AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:11.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527C000110002022-05-23 9:30AM EDT2022-05-270.010.000.490.00-5260818.75%
CGC220603C000110002022-05-11 11:50AM EDT2022-06-030.040.000.330.00-20182346.09%
CGC220610C000110002022-05-17 12:00PM EDT2022-06-100.090.000.110.00-100100203.13%
CGC220617C000110002022-05-23 3:47PM EDT2022-06-170.040.000.190.00-21474189.84%
CGC220624C000110002022-05-17 11:16AM EDT2022-06-240.060.000.080.00--1139.84%
CGC220715C000110002022-05-20 9:45AM EDT2022-07-150.100.060.130.00-189127.34%
CGC221021C000110002022-05-12 11:07AM EDT2022-10-210.300.270.350.00-5138101.76%
CGC221118C000110002022-05-17 11:32AM EDT2022-11-180.350.280.490.00-531100.20%
CGC221216C000110002022-05-18 12:13PM EDT2022-12-160.490.350.460.00-22694.73%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527P000110002022-05-19 9:53AM EDT2022-05-275.395.506.950.00--101,035.94%
CGC220603P000110002022-05-20 3:18PM EDT2022-06-035.684.607.250.00-22367.19%
CGC220617P000110002022-05-19 9:41AM EDT2022-06-175.435.705.950.00-327193.75%
CGC220624P000110002022-05-16 2:16PM EDT2022-06-245.295.806.000.00--4193.75%
CGC220715P000110002022-05-18 10:42AM EDT2022-07-156.905.856.000.00-16153.91%
CGC221021P000110002022-05-19 2:31PM EDT2022-10-215.786.106.450.00-116124.41%
CGC221216P000110002022-05-18 12:58PM EDT2022-12-166.156.306.400.00-17111.52%