Marchés français ouverture 4 h 41 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 309,96 +757,80 (+2,02 %) EUR/USD
1,0714 +0,0009 (+0,09 %) HANG SENG
16 983,73 +154,80 (+0,92 %) Bitcoin EUR
62 250,74 -195,35 (-0,31 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00011000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.17 | 0.15 | 0.17 | +0.12 | +240.00% | 22,805 | 693 | 216.41% |
| CGC240503C00011000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.31 | 0.30 | 0.31 | +0.22 | +244.44% | 2,212 | 198 | 151.17% |
| CGC240510C00011000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.41 | 0.30 | 0.46 | +0.10 | +32.26% | 299 | 111 | 127.73% |
| CGC240517C00011000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.53 | +0.14 | +36.84% | 29 | 945 | 124.22% |
| CGC240524C00011000 | 2024-04-23 2:29PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.59 | +0.04 | +8.70% | 6 | 20 | 112.50% |
| CGC240531C00011000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 0.43 | 0.29 | 0.66 | 0.00 | - | 1 | 5 | 94.92% |
| CGC240621C00011000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 0.81 | 0.73 | 0.79 | +0.16 | +24.62% | 7 | 494 | 97.46% |
| CGC240719C00011000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 0.92 | 0.86 | 0.94 | +0.37 | +67.27% | 2 | 173 | 88.48% |
| CGC241018C00011000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 1.25 | 1.14 | 1.26 | +0.36 | +40.45% | 51 | 65 | 74.02% |
| CGC241115C00011000 | 2024-04-23 9:36AM EDT | 2024-11-15 | 0.74 | 1.18 | 1.34 | -0.61 | -45.19% | 4 | 515 | 71.00% |
| CGC241220C00011000 | 2024-04-15 2:32PM EDT | 2024-12-20 | 1.00 | 1.23 | 1.43 | 0.00 | - | 11 | 87 | 68.07% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00011000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 2.26 | 2.23 | 2.29 | -0.89 | -28.25% | 1,067 | 11 | 270.31% |
| CGC240503P00011000 | 2024-04-22 1:24PM EDT | 2024-05-03 | 3.45 | 2.64 | 2.79 | 0.00 | - | 204 | 222 | 233.98% |
| CGC240510P00011000 | 2024-04-22 9:51AM EDT | 2024-05-10 | 3.80 | 2.83 | 3.55 | 0.00 | - | 1 | 3 | 241.99% |
| CGC240517P00011000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 4.20 | 3.25 | 3.50 | 0.00 | - | 1 | 344 | 223.83% |
| CGC240621P00011000 | 2024-04-22 1:19PM EDT | 2024-06-21 | 4.35 | 4.10 | 4.60 | -0.35 | -7.45% | 47 | 567 | 210.35% |
| CGC240719P00011000 | 2024-04-23 11:29AM EDT | 2024-07-19 | 4.75 | 4.60 | 4.75 | -0.50 | -9.52% | 36 | 269 | 192.19% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 5.70 | 5.60 | 5.90 | -0.05 | -0.87% | 34 | 0 | 180.18% |
| CGC241115P00011000 | 2024-04-08 11:39AM EDT | 2024-11-15 | 5.55 | 5.80 | 6.50 | 0.00 | - | - | 1 | 184.38% |
