Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405C00010500 | 2024-03-28 3:49PM EDT | 2024-04-05 | 0.41 | 0.34 | 0.46 | -0.49 | -54.44% | 397 | 136 | 194.14% |
CGC240412C00010500 | 2024-03-28 2:56PM EDT | 2024-04-12 | 0.70 | 0.62 | 0.83 | -0.36 | -33.96% | 199 | 39 | 192.58% |
CGC240419C00010500 | 2024-03-28 3:56PM EDT | 2024-04-19 | 1.00 | 0.93 | 1.02 | -0.44 | -30.56% | 47 | 21 | 189.45% |
CGC240426C00010500 | 2024-03-28 1:30PM EDT | 2024-04-26 | 1.44 | 0.99 | 1.30 | +0.02 | +1.41% | 19 | 10 | 182.81% |
CGC240503C00010500 | 2024-03-28 3:01PM EDT | 2024-05-03 | 1.26 | 1.04 | 1.38 | -0.39 | -23.64% | 6 | 1 | 170.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405P00010500 | 2024-03-28 2:18PM EDT | 2024-04-05 | 2.50 | 2.29 | 2.49 | +0.30 | +13.64% | 15 | 19 | 220.70% |
CGC240419P00010500 | 2024-03-28 3:15PM EDT | 2024-04-19 | 3.15 | 3.00 | 3.20 | +0.36 | +12.90% | 15 | 10 | 219.92% |