Marchés français ouverture 5 h 20 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 886,53 -573,55 (-1,49 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 144,12 -57,15 (-0,33 %) Bitcoin EUR
60 194,28 -2 185,92 (-3,50 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.08 | -28.57% | 1,567 | 3,884 | 2024-04-26 | 1.28 | -0.13 | -9.22% | 338 | 1,147 |
| 0.45 | -0.05 | -10.00% | 562 | 1,831 | 2024-05-03 | 1.85 | -0.05 | -2.63% | 10 | 70 |
| 0.64 | +0.12 | +23.08% | 30 | 361 | 2024-05-10 | 2.30 | 0.00 | - | 10 | 33 |
| 0.65 | -0.06 | -8.45% | 173 | 2,454 | 2024-05-17 | 2.72 | 0.00 | - | 3 | 428 |
| 0.75 | +0.56 | +294.74% | 7 | 21 | 2024-05-24 | 3.35 | 0.00 | - | 1 | 36 |
| 0.75 | +0.02 | +2.74% | 3 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.96 | -0.03 | -3.03% | 28 | 1,245 | 2024-06-21 | 3.40 | -0.15 | -4.23% | 11 | 277 |
| 1.04 | -0.04 | -3.70% | 102 | 7,122 | 2024-07-19 | 3.85 | -0.10 | -2.53% | 10 | 709 |
| 1.50 | +0.05 | +3.45% | 21 | 239 | 2024-10-18 | 4.90 | 0.00 | - | 43 | 56 |
| 1.46 | -0.06 | -3.95% | 344 | 885 | 2024-11-15 | 5.25 | -0.33 | -5.91% | 19 | 5 |
| 1.53 | -0.01 | -0.65% | 4 | 71 | 2024-12-20 | 5.38 | +0.43 | +8.69% | 1 | 0 |
| 1.50 | -0.14 | -8.54% | 268 | 1,803 | 2025-01-17 | 5.44 | 0.00 | - | 13 | 214 |
| 1.72 | -0.35 | -16.91% | 11 | 1,874 | 2026-01-16 | 6.97 | 0.00 | - | 10 | 249 |
