La bourse ferme dans 57 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,30+0,26 (+5,27 %)
À partir de 10:33AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527C000100002022-05-25 9:58AM EDT2022-05-270.010.000.070.00-15565475.00%
CGC220603C000100002022-05-13 11:32AM EDT2022-06-030.070.000.180.00-10251270.31%
CGC220610C000100002022-05-13 2:52PM EDT2022-06-100.070.000.070.00-283167.19%
CGC220617C000100002022-05-26 9:56AM EDT2022-06-170.040.040.050.00-410,454146.88%
CGC220624C000100002022-05-17 11:52AM EDT2022-06-240.090.000.100.00--5131.25%
CGC220701C000100002022-05-19 10:26AM EDT2022-07-010.100.010.750.00--3200.78%
CGC220715C000100002022-05-25 3:43PM EDT2022-07-150.090.080.150.00-1358,330120.31%
CGC221021C000100002022-05-26 9:36AM EDT2022-10-210.350.350.41+0.02+6.06%101,365100.20%
CGC221118C000100002022-05-25 3:04PM EDT2022-11-180.390.350.460.00-30150393.95%
CGC221216C000100002022-05-23 1:20PM EDT2022-12-160.470.420.520.00-2025392.29%
CGC230120C000100002022-05-26 9:54AM EDT2023-01-200.620.520.64+0.10+19.23%2118,41592.58%
CGC240119C000100002022-05-26 9:58AM EDT2024-01-191.201.081.41+0.01+0.84%13,56583.79%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527P000100002022-05-25 1:27PM EDT2022-05-275.184.655.250.00-1017748.44%
CGC220603P000100002022-05-17 1:02PM EDT2022-06-034.204.705.000.00-16303.91%
CGC220610P000100002022-05-20 3:17PM EDT2022-06-104.724.704.900.00-47205.47%
CGC220617P000100002022-05-25 2:54PM EDT2022-06-175.044.804.900.00-57,670190.23%
CGC220624P000100002022-05-17 11:52AM EDT2022-06-244.354.755.000.00--1173.83%
CGC220715P000100002022-05-25 2:54PM EDT2022-07-155.144.905.000.00-111,276148.05%
CGC221021P000100002022-05-25 1:27PM EDT2022-10-215.655.255.550.00-10506126.95%
CGC221118P000100002022-05-20 2:17PM EDT2022-11-185.345.305.550.00-10118.26%
CGC221216P000100002022-05-20 1:12PM EDT2022-12-165.285.405.550.00-2473113.28%
CGC230120P000100002022-05-23 3:45PM EDT2023-01-205.755.505.800.00-1894,228115.23%
CGC240119P000100002022-05-24 2:58PM EDT2024-01-196.526.106.400.00-61,00694.92%