La bourse ferme dans 8 h 18 min
CAC 40
8 091,86 0,00 (0,00 %) Euro Stoxx 50
4 989,88 -18,29 (-0,37 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0715 +0,0014 (+0,13 %) Gold future
2 333,80 -4,60 (-0,20 %) Bitcoin EUR
59 984,84 -2 354,33 (-3,78 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00010000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 50.00% |
| CGC240503C00010000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 25.00% |
| CGC240510C00010000 | 2024-04-24 1:02PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CGC240517C00010000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| CGC240524C00010000 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CGC240531C00010000 | 2024-04-24 11:00AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CGC240621C00010000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CGC240719C00010000 | 2024-04-24 3:15PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| CGC241018C00010000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CGC241115C00010000 | 2024-04-24 3:13PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 3.13% |
| CGC241220C00010000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CGC250117C00010000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| CGC260116C00010000 | 2024-04-24 2:36PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00010000 | 2024-04-24 3:11PM EDT | 2024-04-26 | 1.28 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| CGC240503P00010000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240510P00010000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240517P00010000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240524P00010000 | 2024-04-19 11:35AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240621P00010000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240719P00010000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC241018P00010000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CGC241115P00010000 | 2024-04-24 3:20PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CGC241220P00010000 | 2024-04-24 12:25PM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117P00010000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CGC260116P00010000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
