La bourse ferme dans 57 min
CAC 40
6 388,92 +90,28 (+1,43 %) Euro Stoxx 50
3 677,10 +29,54 (+0,81 %) Dow Jones
32 554,68 +434,40 (+1,35 %) EUR/USD
1,0711 +0,0026 (+0,25 %) Gold future
1 848,90 +2,60 (+0,14 %) BTC-EUR
27 188,14 -855,22 (-3,05 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:33AM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527C00010000 | 2022-05-25 9:58AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.07 | 0.00 | - | 15 | 565 | 475.00% |
| CGC220603C00010000 | 2022-05-13 11:32AM EDT | 2022-06-03 | 0.07 | 0.00 | 0.18 | 0.00 | - | 10 | 251 | 270.31% |
| CGC220610C00010000 | 2022-05-13 2:52PM EDT | 2022-06-10 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 83 | 167.19% |
| CGC220617C00010000 | 2022-05-26 9:56AM EDT | 2022-06-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 4 | 10,454 | 146.88% |
| CGC220624C00010000 | 2022-05-17 11:52AM EDT | 2022-06-24 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 5 | 131.25% |
| CGC220701C00010000 | 2022-05-19 10:26AM EDT | 2022-07-01 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 3 | 200.78% |
| CGC220715C00010000 | 2022-05-25 3:43PM EDT | 2022-07-15 | 0.09 | 0.08 | 0.15 | 0.00 | - | 135 | 8,330 | 120.31% |
| CGC221021C00010000 | 2022-05-26 9:36AM EDT | 2022-10-21 | 0.35 | 0.35 | 0.41 | +0.02 | +6.06% | 10 | 1,365 | 100.20% |
| CGC221118C00010000 | 2022-05-25 3:04PM EDT | 2022-11-18 | 0.39 | 0.35 | 0.46 | 0.00 | - | 301 | 503 | 93.95% |
| CGC221216C00010000 | 2022-05-23 1:20PM EDT | 2022-12-16 | 0.47 | 0.42 | 0.52 | 0.00 | - | 20 | 253 | 92.29% |
| CGC230120C00010000 | 2022-05-26 9:54AM EDT | 2023-01-20 | 0.62 | 0.52 | 0.64 | +0.10 | +19.23% | 211 | 8,415 | 92.58% |
| CGC240119C00010000 | 2022-05-26 9:58AM EDT | 2024-01-19 | 1.20 | 1.08 | 1.41 | +0.01 | +0.84% | 1 | 3,565 | 83.79% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527P00010000 | 2022-05-25 1:27PM EDT | 2022-05-27 | 5.18 | 4.65 | 5.25 | 0.00 | - | 10 | 17 | 748.44% |
| CGC220603P00010000 | 2022-05-17 1:02PM EDT | 2022-06-03 | 4.20 | 4.70 | 5.00 | 0.00 | - | 1 | 6 | 303.91% |
| CGC220610P00010000 | 2022-05-20 3:17PM EDT | 2022-06-10 | 4.72 | 4.70 | 4.90 | 0.00 | - | 4 | 7 | 205.47% |
| CGC220617P00010000 | 2022-05-25 2:54PM EDT | 2022-06-17 | 5.04 | 4.80 | 4.90 | 0.00 | - | 5 | 7,670 | 190.23% |
| CGC220624P00010000 | 2022-05-17 11:52AM EDT | 2022-06-24 | 4.35 | 4.75 | 5.00 | 0.00 | - | - | 1 | 173.83% |
| CGC220715P00010000 | 2022-05-25 2:54PM EDT | 2022-07-15 | 5.14 | 4.90 | 5.00 | 0.00 | - | 11 | 1,276 | 148.05% |
| CGC221021P00010000 | 2022-05-25 1:27PM EDT | 2022-10-21 | 5.65 | 5.25 | 5.55 | 0.00 | - | 10 | 506 | 126.95% |
| CGC221118P00010000 | 2022-05-20 2:17PM EDT | 2022-11-18 | 5.34 | 5.30 | 5.55 | 0.00 | - | 1 | 0 | 118.26% |
| CGC221216P00010000 | 2022-05-20 1:12PM EDT | 2022-12-16 | 5.28 | 5.40 | 5.55 | 0.00 | - | 2 | 473 | 113.28% |
| CGC230120P00010000 | 2022-05-23 3:45PM EDT | 2023-01-20 | 5.75 | 5.50 | 5.80 | 0.00 | - | 189 | 4,228 | 115.23% |
| CGC240119P00010000 | 2022-05-24 2:58PM EDT | 2024-01-19 | 6.52 | 6.10 | 6.40 | 0.00 | - | 6 | 1,006 | 94.92% |
