Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240405C00001000 | 2024-03-22 12:11PM EDT | 2024-04-05 | 5.30 | 7.20 | 9.40 | 0.00 | - | 6 | 0 | 2,031.25% |
CGC240419C00001000 | 2023-12-19 4:40PM EDT | 2024-04-19 | 0.06 | 3.70 | 4.70 | 0.00 | - | 140 | 0 | 0.00% |
CGC240517C00001000 | 2024-03-20 10:26AM EDT | 2024-05-17 | 3.40 | 7.40 | 7.80 | 0.00 | - | - | 10 | 443.75% |
CGC240719C00001000 | 2024-01-30 3:33PM EDT | 2024-07-19 | 3.77 | 1.85 | 2.99 | 0.00 | - | 1 | 0 | 0.00% |
CGC250117C00001000 | 2024-03-27 1:17PM EDT | 2025-01-17 | 7.60 | 7.35 | 8.10 | 0.00 | - | 2 | 1 | 157.03% |
CGC260116C00001000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 6.75 | 6.55 | 9.45 | 0.00 | - | 3 | 3 | 160.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240419P00001000 | 2023-12-19 4:12PM EDT | 2024-04-19 | 0.57 | 0.00 | 0.66 | 0.00 | - | 5 | 0 | 839.06% |
CGC240719P00001000 | 2023-12-21 1:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.23 | 0.00 | - | - | 10 | 0.00% |
CGC241018P00001000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 0.02 | 0.00 | 2.21 | 0.00 | - | - | 10 | 0.00% |
CGC250117P00001000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 158.59% |
CGC260116P00001000 | 2024-03-25 10:29AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.41 | 0.00 | - | 2 | 2 | 153.13% |