Marchés français ouverture 34 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0819 +0,0015 (+0,14 %) HANG SENG
19 820,72 +253,03 (+1,29 %) Bitcoin EUR
25 059,24 -608,06 (-2,37 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331C00001000 | 2023-03-27 12:51PM EDT | 2023-03-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC230406C00001000 | 2023-03-23 3:54PM EDT | 2023-04-06 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC230421C00001000 | 2023-03-27 10:29AM EDT | 2023-04-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC230721C00001000 | 2023-03-27 2:09PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC230915C00001000 | 2023-02-22 11:10AM EDT | 2023-09-15 | 1.38 | 0.86 | 1.00 | 0.00 | - | - | 10 | 82.03% |
| CGC231020C00001000 | 2023-03-22 11:45AM EDT | 2023-10-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240119C00001000 | 2023-03-24 2:48PM EDT | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC250117C00001000 | 2023-03-27 3:51PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331P00001000 | 2023-03-27 11:53AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC230421P00001000 | 2023-03-15 9:30AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC230721P00001000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CGC230915P00001000 | 2023-03-21 3:13PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC231020P00001000 | 2023-03-20 11:56AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CGC240119P00001000 | 2023-03-24 11:29AM EDT | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC250117P00001000 | 2023-03-23 12:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2023 Yahoo. Tous droits réservés.
