Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC230331C00001000 | 2023-03-27 12:51PM EDT | 2023-03-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CGC230406C00001000 | 2023-03-23 3:54PM EDT | 2023-04-06 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CGC230421C00001000 | 2023-03-27 10:29AM EDT | 2023-04-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CGC230721C00001000 | 2023-03-27 2:09PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CGC230915C00001000 | 2023-02-22 11:10AM EDT | 2023-09-15 | 1.38 | 0.86 | 1.00 | 0.00 | - | - | 10 | 82.03% |
CGC231020C00001000 | 2023-03-22 11:45AM EDT | 2023-10-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CGC240119C00001000 | 2023-03-24 2:48PM EDT | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CGC250117C00001000 | 2023-03-27 3:51PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC230331P00001000 | 2023-03-27 11:53AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CGC230421P00001000 | 2023-03-15 9:30AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CGC230721P00001000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
CGC230915P00001000 | 2023-03-21 3:13PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CGC231020P00001000 | 2023-03-20 11:56AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CGC240119P00001000 | 2023-03-24 11:29AM EDT | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CGC250117P00001000 | 2023-03-23 12:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |