La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
24 021,41 -202,39 (-0,84 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220819C00001000 | 2022-08-01 1:06PM EDT | 2022-08-19 | 1.57 | 2.23 | 2.31 | 0.00 | - | 2 | 1 | 475.00% |
| CGC220826C00001000 | 2022-08-08 1:57PM EDT | 2022-08-26 | 2.14 | 2.23 | 2.36 | 0.00 | - | 1 | 1 | 465.63% |
| CGC220916C00001000 | 2022-08-10 11:10AM EDT | 2022-09-16 | 2.20 | 2.23 | 2.32 | 0.00 | - | 1 | 12 | 225.00% |
| CGC221021C00001000 | 2022-08-02 11:54AM EDT | 2022-10-21 | 1.90 | 2.23 | 2.36 | 0.00 | - | 90 | 21 | 201.56% |
| CGC221118C00001000 | 2022-08-10 3:31PM EDT | 2022-11-18 | 2.33 | 1.92 | 2.64 | 0.00 | - | 1 | 12 | 320.31% |
| CGC221216C00001000 | 2022-07-26 12:24PM EDT | 2022-12-16 | 1.41 | 2.24 | 2.36 | 0.00 | - | 83 | 78 | 50.00% |
| CGC230120C00001000 | 2022-08-12 2:23PM EDT | 2023-01-20 | 2.25 | 2.24 | 2.36 | -0.11 | -4.66% | 3 | 34 | 50.00% |
| CGC240119C00001000 | 2022-08-12 12:54PM EDT | 2024-01-19 | 2.30 | 2.28 | 2.46 | -0.01 | -0.43% | 8 | 206 | 76.56% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220819P00001000 | 2022-07-29 1:22PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 128 | 425.00% |
| CGC220909P00001000 | 2022-07-29 11:02AM EDT | 2022-09-09 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 401.56% |
| CGC220916P00001000 | 2022-08-08 10:14AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 234.38% |
| CGC221021P00001000 | 2022-07-13 3:42PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.18 | 0.00 | - | 20 | 161 | 226.56% |
| CGC221118P00001000 | 2022-08-12 11:07AM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | -0.04 | -50.00% | 1 | 73 | 50.00% |
| CGC221216P00001000 | 2022-08-11 1:23PM EDT | 2022-12-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 24 | 71 | 135.94% |
| CGC230120P00001000 | 2022-08-12 11:00AM EDT | 2023-01-20 | 0.04 | 0.02 | 0.09 | 0.00 | - | 2 | 387 | 129.69% |
| CGC240119P00001000 | 2022-08-12 2:49PM EDT | 2024-01-19 | 0.18 | 0.14 | 0.24 | +0.02 | +12.50% | 12 | 181 | 105.86% |
© 2022 Yahoo. Tous droits réservés.
