Options d’achat
9 juin 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.26 | +0.01 | +4.00% | 21 | 41 | 2023-06-09 | 0.01 | 0.00 | - | 32 | 790 |
0.24 | -0.01 | -4.00% | 89 | 168 | 2023-06-16 | 0.01 | 0.00 | - | 39 | 1,023 |
0.27 | +0.03 | +12.50% | 52 | 4 | 2023-06-23 | - | - | - | - | - |
0.23 | -0.04 | -14.81% | 54 | 18 | 2023-06-30 | 0.02 | -0.01 | -33.33% | 131 | 556 |
- | - | - | - | - | 2023-07-07 | 0.02 | -0.03 | -60.00% | 27 | 376 |
0.27 | 0.00 | - | 61 | 205 | 2023-07-21 | 0.02 | -0.03 | -60.00% | 1 | 23 |
0.25 | -0.09 | -26.47% | 20 | 274 | 2023-09-15 | 0.05 | 0.00 | - | 4 | 589 |
0.32 | +0.06 | +23.08% | 7 | 59 | 2023-10-20 | 0.07 | -0.02 | -22.22% | 2 | 658 |
0.29 | -0.02 | -6.45% | 48 | 582 | 2024-01-19 | 0.13 | 0.00 | - | 11 | 948 |
0.39 | -0.03 | -7.14% | 50 | 1,720 | 2025-01-17 | 0.11 | 0.00 | - | 50 | 942 |