Marchés français ouverture 4 h 3 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 436,23 +490,56 (+1,82 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
19 635,51 +376,75 (+1,96 %) Bitcoin EUR
26 189,73 +363,42 (+1,41 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:0.50
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230421C00000500 | 2023-02-21 10:50AM EDT | 2023-04-21 | 1.93 | 1.41 | 1.55 | 0.00 | - | 1 | 4 | 262.50% |
| CGC230721C00000500 | 2023-03-06 11:03AM EDT | 2023-07-21 | 1.78 | 1.40 | 1.54 | 0.00 | - | 6 | 10 | 50.00% |
| CGC230915C00000500 | 2023-02-10 1:36PM EDT | 2023-09-15 | 1.74 | 1.49 | 1.65 | 0.00 | - | - | 1 | 198.44% |
| CGC231020C00000500 | 2023-02-06 4:54PM EDT | 2023-10-20 | 2.44 | 1.67 | 1.81 | 0.00 | - | - | 0 | 296.88% |
| CGC240119C00000500 | 2023-03-20 3:53PM EDT | 2024-01-19 | 1.40 | 1.42 | 1.54 | 0.00 | - | 7 | 97 | 84.38% |
| CGC250117C00000500 | 2023-03-21 3:41PM EDT | 2025-01-17 | 1.48 | 1.35 | 1.68 | +0.06 | +4.23% | 2 | 1,141 | 78.91% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230324P00000500 | 2023-02-17 2:49PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17 | 750.00% |
| CGC230421P00000500 | 2023-01-03 2:06PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 281.25% |
| CGC230721P00000500 | 2022-12-19 4:18PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 0 | 150.00% |
| CGC230915P00000500 | 2023-03-10 10:41AM EDT | 2023-09-15 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 1 | 137.50% |
| CGC240119P00000500 | 2023-03-17 2:52PM EDT | 2024-01-19 | 0.05 | 0.03 | 0.08 | 0.00 | - | 65 | 595 | 123.44% |
| CGC250117P00000500 | 2023-03-21 3:00PM EDT | 2025-01-17 | 0.16 | 0.08 | 0.17 | +0.06 | +60.00% | 2 | 116 | 111.72% |
© 2023 Yahoo. Tous droits réservés.
