Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.43 | -0.14 | -24.56% | 2,917 | 3,455 | 2024-04-26 | 0.58 | -0.10 | -14.71% | 1,139 | 1,659 |
0.75 | -0.08 | -9.64% | 111 | 688 | 2024-05-03 | 1.24 | +0.07 | +5.98% | 55 | 536 |
0.82 | -0.17 | -17.17% | 23 | 396 | 2024-05-10 | 1.43 | -0.13 | -8.33% | 41 | 235 |
1.00 | -0.02 | -1.96% | 38 | 2,064 | 2024-05-17 | 1.82 | -0.04 | -2.15% | 30 | 4,117 |
1.04 | -0.05 | -4.59% | 12 | 67 | 2024-05-24 | 2.05 | -0.60 | -22.64% | 1 | 8 |
1.05 | +0.38 | +56.72% | 100 | 9 | 2024-05-31 | 2.81 | 0.00 | - | 20 | 1 |
1.22 | -0.08 | -6.15% | 82 | 1,623 | 2024-06-21 | 2.67 | +0.01 | +0.38% | 62 | 60 |
1.36 | +0.01 | +0.74% | 86 | 639 | 2024-07-19 | 3.04 | -0.16 | -5.00% | 10 | 264 |
1.72 | 0.00 | - | 36 | 68 | 2024-10-18 | 4.10 | 0.00 | - | 3 | 31 |
1.64 | -0.20 | -10.87% | 10 | 31 | 2024-11-15 | 4.22 | 0.00 | - | 3 | 3 |
1.97 | 0.00 | - | 10 | 49 | 2024-12-20 | 4.54 | 0.00 | - | 3 | 4 |