La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
38 053,65 +278,27 (+0,74 %) EUR/USD
1,0660 +0,0014 (+0,13 %) Gold future
2 412,40 +14,40 (+0,60 %) Bitcoin EUR
60 532,93 +1 169,28 (+1,97 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:50PM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.10 | -32.26% | 2,884 | 6,617 | 2024-04-19 | 0.12 | -0.37 | -75.51% | 2,233 | 6,293 |
| 0.80 | +0.05 | +6.67% | 1,430 | 1,239 | 2024-04-26 | 0.95 | -0.17 | -15.18% | 271 | 342 |
| 1.02 | +0.03 | +3.03% | 75 | 393 | 2024-05-03 | 1.25 | -0.15 | -10.71% | 94 | 66 |
| 1.16 | +0.08 | +7.41% | 75 | 81 | 2024-05-10 | 1.63 | -0.79 | -32.64% | 3 | 98 |
| 1.12 | -0.02 | -1.75% | 120 | 1,747 | 2024-05-17 | 1.73 | -0.17 | -8.95% | 824 | 410 |
| 1.12 | -0.08 | -6.67% | 11 | 156 | 2024-05-24 | 2.07 | +0.04 | +1.97% | 1 | 15 |
| 1.30 | 0.00 | - | 22 | 16 | 2024-05-31 | - | - | - | - | - |
| 1.19 | -0.22 | -15.60% | 59 | 419 | 2024-06-21 | 2.57 | +0.27 | +11.74% | 29 | 64 |
| 1.51 | -0.09 | -5.63% | 28 | 604 | 2024-07-19 | 2.62 | 0.00 | - | 2 | 1,623 |
| 1.68 | -0.12 | -6.67% | 157 | 299 | 2024-10-18 | 3.55 | -0.04 | -1.11% | 4 | 32 |
| 1.53 | 0.00 | - | 41 | 17 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 22 |
| 1.90 | -0.01 | -0.52% | 2 | 126 | 2024-12-20 | 3.95 | 0.00 | - | 1 | 16 |
