Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 88 | 173 | 2023-02-03 | 1.30 | 0.00 | - | 1 | 2 |
| 0.05 | +0.03 | +150.00% | 89 | 443 | 2023-02-10 | 1.41 | 0.00 | - | 8 | 8 |
| 0.05 | +0.01 | +25.00% | 905 | 11,113 | 2023-02-17 | 1.13 | -0.26 | -18.71% | 1 | 10,411 |
| 0.06 | +0.01 | +20.00% | 7 | 180 | 2023-02-24 | 1.48 | 0.00 | - | - | 1 |
| 0.09 | +0.02 | +28.57% | 15 | 198 | 2023-03-03 | 1.44 | 0.00 | - | - | 5 |
| 0.13 | +0.05 | +62.50% | 112 | 299 | 2023-03-17 | 1.46 | 0.00 | - | 1 | 2 |
| 0.19 | +0.06 | +46.15% | 264 | 2,476 | 2023-04-21 | 1.52 | 0.00 | - | 7 | 931 |
| 0.31 | +0.03 | +10.71% | 1 | 574 | 2023-07-21 | 1.93 | 0.00 | - | 1 | 30 |
| 0.40 | +0.40 | - | - | 2 | 2023-09-15 | 1.91 | 0.00 | - | 4 | 4 |
| 0.46 | +0.46 | - | 15 | 1 | 2023-10-20 | 1.99 | 0.00 | - | 1 | 1 |
| 0.58 | +0.07 | +13.73% | 14 | 1,782 | 2024-01-19 | 2.04 | 0.00 | - | 50 | 202 |
| 0.84 | +0.05 | +6.33% | 120 | 790 | 2025-01-17 | 1.81 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. Tous droits réservés.
