Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.21 | +30.00% | 10 | 21 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 442 |
| 0.89 | +0.17 | +23.61% | 2 | 13 | 2023-02-10 | 0.01 | -0.02 | -66.67% | 9 | 433 |
| 0.94 | +0.15 | +18.99% | 21 | 323 | 2023-02-17 | 0.03 | -0.03 | -50.00% | 49 | 2,721 |
| 0.65 | 0.00 | - | 1 | 110 | 2023-02-24 | 0.06 | 0.00 | - | 1 | 45 |
| 0.70 | 0.00 | - | - | 5 | 2023-03-03 | 0.06 | -0.03 | -33.33% | 31 | 55 |
| 0.90 | +0.09 | +11.11% | 4 | 23 | 2023-03-17 | 0.10 | -0.03 | -23.08% | 43 | 35 |
| 1.03 | +0.14 | +15.73% | 11 | 908 | 2023-04-21 | 0.19 | -0.01 | -5.00% | 15 | 462 |
| 0.99 | +0.06 | +6.45% | 12 | 490 | 2023-07-21 | 0.36 | -0.02 | -5.26% | 40 | 974 |
| 0.94 | 0.00 | - | 3 | 2 | 2023-09-15 | 0.44 | -0.03 | -6.38% | 50 | 617 |
| 0.94 | 0.00 | - | 1 | 2 | 2023-10-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 13 | 3,821 | 2024-01-19 | 0.60 | -0.06 | -9.09% | 141 | 4,299 |
| 1.29 | +0.04 | +3.20% | 17 | 1,018 | 2025-01-17 | 0.89 | 0.00 | - | 10 | 505 |
© 2023 Yahoo. Tous droits réservés.
