Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | +0.02 | +200.00% | 296 | 695 | 2024-04-19 | 3.60 | -1.15 | -24.21% | 1 | 377 |
0.16 | +0.13 | +433.33% | 294 | 550 | 2024-04-26 | 3.60 | -0.85 | -19.10% | 1 | 15 |
0.35 | +0.30 | +600.00% | 52 | 167 | 2024-05-03 | 3.90 | -0.30 | -7.14% | 8 | 23 |
0.13 | 0.00 | - | 4 | 45 | 2024-05-10 | 3.00 | 0.00 | - | - | 1 |
0.48 | +0.37 | +336.36% | 119 | 833 | 2024-05-17 | 4.20 | -0.85 | -16.83% | 1 | 344 |
0.46 | -0.35 | -43.21% | 2 | 20 | 2024-05-24 | - | - | - | - | - |
0.66 | +0.36 | +120.00% | 190 | 484 | 2024-06-21 | 5.45 | 0.00 | - | 10 | 311 |
0.78 | +0.47 | +151.61% | 8 | 161 | 2024-07-19 | 4.30 | 0.00 | - | 71 | 107 |
0.98 | 0.00 | - | 6 | 73 | 2024-10-18 | 5.75 | 0.00 | - | 12 | 0 |
0.70 | -0.18 | -20.45% | 3 | 508 | 2024-11-15 | 5.55 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | 11 | 87 | 2024-12-20 | - | - | - | - | - |