Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.15 | -0.12 | -44.44% | 699 | 2,042 | 2024-04-26 | 2.40 | -0.21 | -8.05% | 9 | 98 |
0.36 | -0.05 | -12.20% | 421 | 1,672 | 2024-05-03 | 2.80 | +0.05 | +1.82% | 3 | 78 |
0.53 | -0.02 | -3.64% | 124 | 202 | 2024-05-10 | 3.10 | 0.00 | - | 1 | 22 |
0.51 | -0.10 | -16.39% | 818 | 2,331 | 2024-05-17 | 3.20 | -0.04 | -1.23% | 34 | 408 |
0.19 | 0.00 | - | 1 | 21 | 2024-05-24 | 3.35 | +0.10 | +3.08% | 1 | 36 |
0.73 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
0.80 | 0.00 | - | 85 | 1,235 | 2024-06-21 | 3.85 | 0.00 | - | 64 | 217 |
0.86 | -0.03 | -3.37% | 445 | 7,223 | 2024-07-19 | 4.30 | +0.05 | +1.18% | 83 | 586 |
1.22 | 0.00 | - | 1 | 226 | 2024-10-18 | 5.71 | 0.00 | - | 2 | 13 |
1.23 | -0.11 | -8.21% | 8 | 865 | 2024-11-15 | 5.58 | 0.00 | - | 1 | 5 |
1.35 | +0.49 | +56.98% | 1 | 70 | 2024-12-20 | 4.95 | 0.00 | - | 1 | 0 |
1.33 | -0.08 | -5.67% | 277 | 1,941 | 2025-01-17 | 5.75 | -0.10 | -1.71% | 10 | 224 |
1.78 | -0.02 | -1.11% | 59 | 1,705 | 2026-01-16 | 6.95 | 0.00 | - | 45 | 249 |