Options d’achat
2 juin 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.02 | -40.00% | 534 | 596 | 2023-06-02 | 0.15 | -0.04 | -21.05% | 318 | 580 |
0.06 | 0.00 | - | 108 | 360 | 2023-06-09 | 0.21 | +0.06 | +40.00% | 118 | 244 |
0.07 | 0.00 | - | 227 | 2,208 | 2023-06-16 | 0.19 | 0.00 | - | 119 | 730 |
0.09 | +0.01 | +12.50% | 406 | 389 | 2023-06-23 | 0.20 | +0.04 | +25.00% | 131 | 151 |
0.10 | +0.01 | +11.11% | 58 | 50 | 2023-06-30 | 0.20 | +0.07 | +53.85% | 1 | 35 |
0.11 | 0.00 | - | 127 | 826 | 2023-07-21 | 0.25 | 0.00 | - | 93 | 2,402 |
0.16 | -0.01 | -5.88% | 167 | 1,866 | 2023-09-15 | 0.31 | 0.00 | - | 113 | 10,450 |
0.20 | +0.02 | +11.11% | 25 | 538 | 2023-10-20 | 0.35 | +0.05 | +16.67% | 1 | 2,029 |
0.23 | -0.01 | -4.17% | 163 | 2,067 | 2024-01-19 | 0.40 | +0.03 | +8.11% | 20 | 4,126 |
0.36 | -0.01 | -2.70% | 117 | 3,324 | 2025-01-17 | 0.49 | -0.01 | -2.00% | 268 | 1,166 |