Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240426C00007500 | 2024-04-23 12:35PM EDT | 2024-04-26 | 1.47 | 1.27 | 1.37 | +0.86 | +140.98% | 257 | 898 | 96.88% |
CGC240503C00007500 | 2024-04-23 12:15PM EDT | 2024-05-03 | 1.67 | 1.34 | 1.47 | +0.83 | +98.81% | 33 | 609 | 91.41% |
CGC240510C00007500 | 2024-04-23 12:21PM EDT | 2024-05-10 | 1.52 | 1.34 | 1.60 | +0.58 | +61.70% | 6 | 67 | 85.16% |
CGC240524C00007500 | 2024-04-23 11:00AM EDT | 2024-05-24 | 1.61 | 1.56 | 1.68 | +0.55 | +51.89% | 1 | 22 | 84.38% |
CGC240531C00007500 | 2024-04-23 12:03PM EDT | 2024-05-31 | 1.80 | 1.42 | 1.86 | +0.52 | +40.62% | 3 | 40 | 78.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240426P00007500 | 2024-04-23 12:57PM EDT | 2024-04-26 | 0.10 | 0.11 | 0.12 | -0.30 | -75.00% | 860 | 2,442 | 156.25% |
CGC240503P00007500 | 2024-04-23 11:11AM EDT | 2024-05-03 | 0.47 | 0.41 | 0.49 | -0.22 | -31.88% | 60 | 556 | 171.88% |
CGC240510P00007500 | 2024-04-23 12:01PM EDT | 2024-05-10 | 0.72 | 0.67 | 0.89 | -0.36 | -33.33% | 27 | 48 | 185.94% |
CGC240524P00007500 | 2024-04-11 3:25PM EDT | 2024-05-24 | 1.87 | 1.03 | 1.32 | 0.00 | - | - | 14 | 184.38% |
CGC240531P00007500 | 2024-04-23 1:03PM EDT | 2024-05-31 | 1.36 | 1.34 | 1.40 | -0.34 | -20.00% | 1 | 22 | 186.91% |